| Sep 07 2015 |
29857 |
647.1 |
| Aug 31 2015 |
29967 |
647.1 |
| Aug 24 2015 |
29863 |
647.1 |
| Aug 17 2015 |
29927 |
647.1 |
| Aug 10 2015 |
29944 |
647.1 |
| Aug 03 2015 |
29943 |
647.1 |
| Jul 27 2015 |
29943 |
647.1 |
| Jul 20 2015 |
29942 |
647.1 |
| Jul 13 2015 |
29943 |
647.1 |
| Jul 06 2015 |
29943 |
647.1 |
| Jun 29 2015 |
29943 |
647.1 |
| Jun 22 2015 |
29943 |
647.1 |
| Jun 15 2015 |
29943 |
647.1 |
| Jun 08 2015 |
30164 |
647.1 |
| Jun 01 2015 |
30164 |
647.1 |
| May 25 2015 |
30164 |
647.1 |
| May 18 2015 |
30164 |
647.1 |
| May 11 2015 |
30164 |
647.1 |
| May 04 2015 |
30164 |
647.1 |
| Apr 27 2015 |
30131 |
647.1 |
| Apr 20 2015 |
30113 |
647.1 |
| Apr 13 2015 |
30111 |
647.1 |
| Apr 06 2015 |
30156 |
647.1 |
| Mar 30 2015 |
30156 |
647.1 |
| Mar 23 2015 |
30177 |
647.1 |
| Mar 16 2015 |
30138 |
647.1 |
| Mar 09 2015 |
30136 |
647.1 |
| Mar 02 2015 |
30114 |
647.1 |
| Feb 23 2015 |
29911 |
647.1 |
| Feb 16 2015 |
29878 |
647.1 |
| Feb 09 2015 |
29888 |
647.1 |
| Feb 02 2015 |
29899 |
647.1 |
| Jan 26 2015 |
29876 |
647.1 |
| Jan 19 2015 |
29851 |
647.1 |
| Jan 12 2015 |
29702 |
647.1 |
| Jan 05 2015 |
30036 |
647.1 |
| Dec 29 2014 |
30049 |
647.1 |
| Dec 22 2014 |
30105 |
647.1 |
| Dec 15 2014 |
29687 |
647.1 |
| Dec 08 2014 |
30002 |
647.1 |
| Dec 01 2014 |
30147 |
647.1 |
| Nov 24 2014 |
30167 |
647.1 |
| Nov 17 2014 |
18990 |
512.92 |
| Nov 10 2014 |
19143 |
512.92 |
| Nov 03 2014 |
19050 |
512.92 |
| Oct 27 2014 |
19096 |
512.92 |
| Oct 20 2014 |
19274 |
512.92 |
| Oct 13 2014 |
19024 |
511.87 |
| Oct 06 2014 |
18724 |
511.87 |
| Sep 29 2014 |
15360 |
477.22 |
| Sep 22 2014 |
15237 |
475.18 |
| Sep 15 2014 |
15138 |
475.18 |
| Sep 08 2014 |
15115 |
475.18 |
| Sep 01 2014 |
14642 |
470.1 |
| Aug 25 2014 |
14656 |
470.1 |
| Aug 18 2014 |
14663 |
470.1 |
| Aug 11 2014 |
14663 |
470.1 |
| Aug 04 2014 |
14663 |
470.1 |
| Jul 28 2014 |
14663 |
470.1 |
| Jul 21 2014 |
14681 |
470.1 |
| Jul 14 2014 |
14681 |
470.1 |
| Jul 07 2014 |
14681 |
470.1 |
| Jun 30 2014 |
14681 |
470.1 |
| Jun 23 2014 |
14681 |
470.1 |
| Jun 16 2014 |
14681 |
470.1 |
| Jun 09 2014 |
14681 |
470.1 |
| Jun 02 2014 |
14681 |
470.1 |
| May 26 2014 |
14681 |
470.1 |
| May 19 2014 |
14681 |
470.1 |
| May 12 2014 |
14681 |
470.1 |
| May 05 2014 |
14681 |
470.1 |
| Apr 28 2014 |
14682 |
470.1 |
| Apr 21 2014 |
14682 |
470.1 |
| Apr 14 2014 |
14708 |
470.1 |
| Apr 07 2014 |
14708 |
470.1 |
| Mar 31 2014 |
14709 |
470.1 |
| Mar 24 2014 |
14709 |
470.1 |
| Mar 17 2014 |
14709 |
470.1 |
| Mar 10 2014 |
14709 |
470.1 |
| Mar 03 2014 |
14709 |
470.1 |
| Feb 24 2014 |
14704 |
470.1 |
| Feb 17 2014 |
14718 |
470.1 |
| Feb 10 2014 |
14717 |
470.1 |
| Feb 03 2014 |
14706 |
470.1 |
| Jan 27 2014 |
14774 |
470.1 |
| Jan 20 2014 |
14737 |
470.1 |
| Jan 13 2014 |
14545 |
470.1 |
| Jan 06 2014 |
14505 |
470.1 |
| Dec 30 2013 |
14641 |
470.1 |
| Dec 23 2013 |
14435 |
470.1 |
| Dec 16 2013 |
14259 |
470.1 |
| Dec 09 2013 |
14282 |
470.1 |
| Dec 02 2013 |
14488 |
470.1 |
| Nov 25 2013 |
17163 |
494.03 |
| Nov 18 2013 |
17294 |
494.03 |
| Nov 11 2013 |
17256 |
494.03 |
| Nov 04 2013 |
17152 |
494.03 |
| Oct 28 2013 |
17041 |
494.03 |
| Oct 21 2013 |
16181 |
489.02 |
| Oct 14 2013 |
15985 |
487.33 |
| Oct 07 2013 |
16007 |
488.65 |
| Sep 30 2013 |
15064 |
479 |
| Sep 23 2013 |
14833 |
477.25 |
| Sep 16 2013 |
14742 |
477.25 |
| Sep 09 2013 |
14793 |
478.06 |
| Sep 02 2013 |
14906 |
478.06 |
| Aug 26 2013 |
14877 |
478.06 |
| Aug 19 2013 |
14894 |
478.06 |
| Aug 12 2013 |
14894 |
478.06 |
| Aug 05 2013 |
14896 |
478.06 |
| Jul 29 2013 |
14897 |
478.06 |
| Jul 22 2013 |
14938 |
478.06 |
| Jul 15 2013 |
14938 |
478.06 |
| Jul 08 2013 |
14938 |
478.06 |
| Jul 01 2013 |
14938 |
478.06 |
| Jun 24 2013 |
14939 |
478.06 |
| Jun 17 2013 |
14939 |
478.06 |
| Jun 10 2013 |
14939 |
478.06 |
| Jun 03 2013 |
14939 |
478.06 |
| May 27 2013 |
14939 |
478.06 |
| May 20 2013 |
14939 |
478.06 |
| May 13 2013 |
14939 |
478.06 |
| May 06 2013 |
14939 |
478.06 |
| Apr 29 2013 |
14939 |
478.06 |
| Apr 22 2013 |
14900 |
478.06 |
| Apr 15 2013 |
14907 |
478.06 |
| Apr 08 2013 |
14907 |
478.06 |
| Apr 01 2013 |
14907 |
478.06 |
| Mar 25 2013 |
14898 |
478.06 |
| Mar 18 2013 |
14898 |
478.06 |
| Mar 11 2013 |
14898 |
478.06 |
| Mar 04 2013 |
14898 |
478.06 |
| Feb 25 2013 |
14898 |
478.06 |
| Feb 18 2013 |
14906 |
478.06 |
| Feb 11 2013 |
14915 |
478.06 |
| Feb 04 2013 |
14880 |
478.06 |
| Jan 28 2013 |
14928 |
478.06 |
| Jan 21 2013 |
14951 |
478.06 |
| Jan 14 2013 |
15031 |
478.06 |
| Jan 07 2013 |
14986 |
478.06 |
| Dec 31 2012 |
14988 |
478.06 |
| Dec 24 2012 |
14986 |
478.06 |
| Dec 17 2012 |
15010 |
478.06 |
| Dec 10 2012 |
14856 |
478.06 |
| Dec 03 2012 |
11425 |
440.33 |
| Nov 26 2012 |
12272 |
450.19 |
| Nov 19 2012 |
12330 |
450.19 |
| Nov 12 2012 |
12428 |
450.19 |
| Nov 05 2012 |
12449 |
450.19 |
| Oct 29 2012 |
12547 |
450.19 |
| Oct 22 2012 |
12582 |
450.05 |
| Oct 15 2012 |
12437 |
450.05 |
| Oct 02 2012 |
10319 |
429.47 |
| Sep 26 2012 |
9991 |
425.8 |
| Sep 20 2012 |
9924 |
425.8 |
| Sep 13 2012 |
9814 |
425.8 |
| Jan 19 2012 |
13488 |
477.66 |
| Dec 29 2011 |
13392 |
477.67 |
| Dec 13 2011 |
13239 |
477.68 |
| Dec 09 2011 |
13969 |
485.92 |
| Dec 01 2011 |
13921 |
485.4 |
| Nov 25 2011 |
14103 |
485.4 |
| Nov 17 2011 |
14324 |
489.13 |
| Nov 10 2011 |
14733 |
491.27 |
| Nov 04 2011 |
14723 |
491.28 |
| Oct 28 2011 |
14605 |
491.3 |
| Oct 21 2011 |
14983 |
494.02 |
| Oct 14 2011 |
15375 |
500.37 |
| Oct 07 2011 |
14886 |
498.86 |
| Sep 30 2011 |
16526 |
520.48 |
| Sep 27 2011 |
16128 |
520.54 |
| Sep 23 2011 |
17346 |
539.46 |
| Sep 16 2011 |
16773 |
539.6 |
| Sep 09 2011 |
16321 |
539.73 |
| Jan 13 2011 |
16971 |
552.7 |
| Dec 28 2010 |
17193 |
552.76 |
| Dec 14 2010 |
17013 |
552.8 |
| Dec 03 2010 |
17695 |
561.05 |
| Nov 26 2010 |
18939 |
581.17 |
| Nov 19 2010 |
18882 |
581.18 |
| Nov 12 2010 |
18549 |
581.19 |
| Nov 04 2010 |
18437 |
575.97 |
| Oct 28 2010 |
18957 |
592.57 |
| Oct 22 2010 |
20846 |
629.04 |
| Oct 14 2010 |
20812 |
634.21 |
| Oct 05 2010 |
17547 |
599.65 |
| Sep 29 2010 |
15163 |
549.09 |
| Sep 24 2010 |
9852 |
473.41 |
| Sep 17 2010 |
9460 |
473.41 |
| Sep 10 2010 |
9291 |
473.41 |
| Jan 29 2010 |
9285 |
473.41 |
| Jan 15 2010 |
9240 |
473.41 |
| Jan 08 2010 |
9114 |
473.41 |
| Dec 18 2009 |
8748 |
473.41 |
| Dec 09 2009 |
8636 |
473.41 |
| Dec 04 2009 |
8456 |
473.41 |
| Nov 27 2009 |
8415 |
473.41 |
| Nov 20 2009 |
8087 |
473.41 |
| Nov 13 2009 |
7619 |
473.41 |
| Nov 06 2009 |
7508 |
473.41 |
| Oct 30 2009 |
8728 |
473.41 |
| Oct 23 2009 |
8341 |
473.41 |
| Oct 16 2009 |
8211 |
473.41 |
| Oct 09 2009 |
15043 |
604.81 |
| Oct 02 2009 |
14854 |
617.18 |
| Sep 25 2009 |
14046 |
617.18 |
| Sep 18 2009 |
13769 |
617.18 |
| Sep 11 2009 |
13639 |
617.18 |
| Jan 30 2009 |
13425 |
617.18 |
| Jan 09 2009 |
12120 |
617.18 |
| Dec 18 2008 |
11866 |
617.18 |
| Dec 12 2008 |
11796 |
617.18 |
| Dec 05 2008 |
11815 |
617.18 |
| Nov 28 2008 |
11428 |
617.18 |
| Nov 21 2008 |
11355 |
617.18 |
| Nov 14 2008 |
11018 |
617.18 |
| Nov 07 2008 |
10892 |
617.18 |
| Oct 31 2008 |
10189 |
617.18 |
| Oct 24 2008 |
9808 |
617.18 |
| Oct 17 2008 |
8858 |
617.18 |
| Oct 10 2008 |
8775 |
629.56 |
