| Dec 07 2018 |
23343 |
553.73 |
| Nov 30 2018 |
23658 |
553.73 |
| Nov 23 2018 |
23910 |
553.73 |
| Nov 16 2018 |
24385 |
553.73 |
| Nov 09 2018 |
24539 |
553.73 |
| Nov 02 2018 |
24710 |
553.73 |
| Oct 26 2018 |
24498 |
553.73 |
| Oct 19 2018 |
24649 |
553.73 |
| Oct 12 2018 |
24495 |
553.73 |
| Oct 05 2018 |
23674 |
546.87 |
| Sep 28 2018 |
23797 |
546.87 |
| Sep 21 2018 |
23808 |
546.87 |
| Sep 14 2018 |
23535 |
546.87 |
| Sep 07 2018 |
23350 |
546.87 |
| Aug 31 2018 |
23129 |
546.87 |
| Aug 24 2018 |
23044 |
546.87 |
| Aug 17 2018 |
23034 |
546.87 |
| Aug 10 2018 |
23047 |
546.87 |
| Aug 03 2018 |
23080 |
546.87 |
| Jul 27 2018 |
23094 |
546.87 |
| Jul 20 2018 |
23117 |
546.87 |
| Jul 13 2018 |
23117 |
546.87 |
| Jul 06 2018 |
23088 |
546.87 |
| Jun 29 2018 |
23155 |
546.87 |
| Jun 22 2018 |
23155 |
546.87 |
| Jun 15 2018 |
23177 |
546.87 |
| Jun 08 2018 |
23210 |
546.87 |
| Jun 01 2018 |
23194 |
546.87 |
| May 25 2018 |
23219 |
546.87 |
| May 18 2018 |
23170 |
546.87 |
| May 11 2018 |
23200 |
546.87 |
| May 04 2018 |
23304 |
546.87 |
| Apr 27 2018 |
23293 |
546.87 |
| Apr 20 2018 |
23355 |
546.87 |
| Apr 13 2018 |
23349 |
546.87 |
| Apr 06 2018 |
23349 |
546.87 |
| Mar 30 2018 |
23347 |
546.87 |
| Mar 23 2018 |
23347 |
546.87 |
| Mar 16 2018 |
23330 |
546.87 |
| Mar 09 2018 |
23330 |
546.87 |
| Mar 02 2018 |
23339 |
546.87 |
| Feb 23 2018 |
23331 |
546.87 |
| Feb 16 2018 |
23349 |
546.87 |
| Feb 09 2018 |
23341 |
546.87 |
| Feb 02 2018 |
23358 |
546.87 |
| Jan 26 2018 |
23389 |
546.87 |
