Oct 07 2011 |
13226 |
478.66 |
Sep 30 2011 |
14589 |
497.08 |
Sep 27 2011 |
14246 |
497.09 |
Sep 23 2011 |
14260 |
498.76 |
Sep 16 2011 |
13863 |
498.78 |
Sep 09 2011 |
13533 |
498.79 |
Jan 13 2011 |
13364 |
499.03 |
Dec 28 2010 |
13581 |
499.03 |
Dec 14 2010 |
13457 |
499.04 |
Dec 03 2010 |
13537 |
499.04 |
Nov 26 2010 |
13525 |
499.05 |
Nov 19 2010 |
13431 |
499.05 |
Nov 12 2010 |
13219 |
499.05 |
Nov 04 2010 |
13267 |
499.05 |
Oct 28 2010 |
12893 |
499.06 |
Oct 22 2010 |
12747 |
499.06 |
Oct 14 2010 |
12518 |
499.06 |
Oct 05 2010 |
12002 |
504.06 |
Sep 29 2010 |
12288 |
504.06 |
Oct 30 2009 |
14175 |
570.21 |
Oct 23 2009 |
12796 |
552.89 |
Oct 16 2009 |
14678 |
594.81 |
Oct 09 2009 |
14549 |
594.81 |
Oct 02 2009 |
13987 |
597.65 |
Sep 25 2009 |
13224 |
597.65 |
Sep 18 2009 |
12948 |
597.65 |
Sep 11 2009 |
12814 |
597.65 |
Jan 30 2009 |
12615 |
597.65 |
Jan 09 2009 |
11429 |
597.65 |
Dec 18 2008 |
11182 |
597.65 |
Dec 12 2008 |
11134 |
597.65 |
Dec 05 2008 |
11164 |
597.65 |
Nov 28 2008 |
10835 |
597.65 |
Nov 21 2008 |
11077 |
606.79 |
Nov 14 2008 |
10751 |
606.79 |
Nov 07 2008 |
10606 |
606.79 |
Oct 31 2008 |
9909 |
606.79 |
Oct 24 2008 |
10334 |
642.41 |
Oct 17 2008 |
8617 |
606.15 |
Oct 10 2008 |
8332 |
606.15 |