| Nov 25 2011 |
17709 |
530.96 |
| Nov 17 2011 |
11336 |
454.37 |
| Nov 10 2011 |
10996 |
448.19 |
| Nov 04 2011 |
10961 |
448.16 |
| Oct 28 2011 |
11900 |
459.75 |
| Oct 21 2011 |
12023 |
459.76 |
| Oct 14 2011 |
11882 |
459.76 |
| Oct 07 2011 |
9467 |
434.86 |
| Sep 30 2011 |
9387 |
434.8 |
| Sep 27 2011 |
9183 |
434.77 |
| Sep 23 2011 |
9090 |
434.74 |
| Sep 16 2011 |
8848 |
434.68 |
| Sep 09 2011 |
9480 |
445.61 |
| Jan 13 2011 |
9392 |
445.96 |
| Dec 28 2010 |
9595 |
445.97 |
| Dec 14 2010 |
9518 |
445.98 |
| Dec 03 2010 |
9436 |
444.86 |
| Nov 26 2010 |
8831 |
436.37 |
| Nov 19 2010 |
9557 |
447.11 |
| Nov 12 2010 |
9672 |
450.74 |
| Nov 04 2010 |
9658 |
450.81 |
| Oct 28 2010 |
8316 |
436.99 |
| Oct 22 2010 |
8262 |
437.14 |
| Oct 14 2010 |
8137 |
437.33 |
| Oct 05 2010 |
9332 |
463.42 |
| Sep 29 2010 |
9521 |
463.42 |
| Sep 24 2010 |
9162 |
463.42 |
| Sep 17 2010 |
8830 |
463.42 |
| Sep 10 2010 |
8994 |
468.55 |
| Aug 15 2010 |
7744 |
468.55 |
| Jan 29 2010 |
8988 |
468.55 |
| Jan 15 2010 |
8943 |
468.55 |
| Jan 08 2010 |
8814 |
468.55 |
| Dec 18 2009 |
8454 |
468.55 |
| Dec 09 2009 |
8343 |
468.55 |
| Dec 04 2009 |
8888 |
481.53 |
| Nov 27 2009 |
8909 |
482.86 |
| Nov 20 2009 |
9362 |
498.24 |
| Nov 13 2009 |
10183 |
525.1 |
| Nov 06 2009 |
10388 |
533.42 |
| Oct 30 2009 |
12426 |
537.12 |
| Oct 23 2009 |
12375 |
545.15 |
| Oct 16 2009 |
12520 |
552.33 |
| Oct 09 2009 |
13255 |
569.53 |
| Oct 02 2009 |
13073 |
578.44 |
| Sep 25 2009 |
12373 |
578.44 |
| Sep 18 2009 |
11916 |
573.68 |
| Sep 11 2009 |
11805 |
573.68 |
| Jan 30 2009 |
11615 |
573.68 |
| Jan 09 2009 |
10571 |
573.68 |
| Dec 18 2008 |
10332 |
573.68 |
| Dec 12 2008 |
10307 |
573.68 |
| Dec 05 2008 |
10343 |
573.68 |
| Nov 28 2008 |
10939 |
600.12 |
| Nov 21 2008 |
10864 |
600.12 |
| Nov 14 2008 |
10403 |
595.97 |
| Nov 07 2008 |
10269 |
595.97 |
| Oct 31 2008 |
9600 |
595.97 |
| Oct 24 2008 |
9360 |
599.46 |
| Oct 17 2008 |
8453 |
599.46 |
| Oct 10 2008 |
8186 |
599.46 |
