| Oct 06 2022 |
1338 |
305.27 |
| Sep 29 2022 |
1325 |
305.27 |
| Sep 22 2022 |
1328 |
305.27 |
| Sep 15 2022 |
1311 |
305.27 |
| Sep 08 2022 |
1302 |
305.27 |
| Sep 01 2022 |
1298 |
305.27 |
| Aug 25 2022 |
1300 |
305.27 |
| Aug 18 2022 |
1299 |
305.27 |
| Aug 11 2022 |
1292 |
305.27 |
| Aug 04 2022 |
1278 |
305.27 |
| Jul 28 2022 |
1277 |
305.27 |
| Jul 21 2022 |
1277 |
305.27 |
| Jul 14 2022 |
1277 |
305.27 |
| Jul 07 2022 |
1277 |
305.27 |
| Jun 30 2022 |
1277 |
305.27 |
| Jun 23 2022 |
1283 |
305.27 |
| Jun 16 2022 |
1283 |
305.27 |
| Jun 09 2022 |
1283 |
305.27 |
| Jun 02 2022 |
1282 |
305.27 |
| May 26 2022 |
1279 |
305.27 |
| May 19 2022 |
1280 |
305.27 |
| May 12 2022 |
1280 |
305.27 |
| May 05 2022 |
1280 |
305.27 |
| Apr 28 2022 |
1279 |
305.27 |
| Apr 21 2022 |
1279 |
305.27 |
| Apr 14 2022 |
1279 |
305.27 |
| Apr 07 2022 |
1278 |
305.27 |
| Mar 31 2022 |
1278 |
305.27 |
| Mar 24 2022 |
1278 |
305.27 |
| Mar 17 2022 |
1279 |
305.27 |
| Mar 10 2022 |
1279 |
305.27 |
| Mar 03 2022 |
1279 |
305.27 |
| Feb 24 2022 |
1253 |
305.27 |
| Feb 17 2022 |
1261 |
305.27 |
| Feb 10 2022 |
1263 |
305.27 |
| Feb 03 2022 |
1262 |
305.27 |
| Jan 27 2022 |
1272 |
305.27 |
| Jan 20 2022 |
1235 |
305.27 |
| Jan 13 2022 |
1232 |
305.27 |
| Jan 06 2022 |
1388 |
305.27 |
| Dec 30 2021 |
1394 |
305.27 |
| Dec 23 2021 |
1380 |
305.27 |
| Dec 16 2021 |
1390 |
305.27 |
| Dec 09 2021 |
1422 |
305.27 |
| Dec 02 2021 |
1454 |
305.27 |
| Nov 25 2021 |
1462 |
305.27 |
| Nov 18 2021 |
1457 |
305.27 |
| Nov 11 2021 |
1453 |
305.27 |
| Nov 04 2021 |
1470 |
305.27 |
| Oct 28 2021 |
1525 |
282.44 |
| Oct 21 2021 |
1568 |
282.44 |
| Oct 14 2021 |
1565 |
282.11 |
| Oct 07 2021 |
1531 |
282.11 |
| Sep 30 2021 |
1552 |
282.11 |
| Sep 23 2021 |
1572 |
282.11 |
| Sep 16 2021 |
1604 |
282.11 |
| Sep 09 2021 |
1627 |
282.11 |
| Sep 02 2021 |
1645 |
282.11 |
| Aug 26 2021 |
1641 |
282.11 |
| Aug 19 2021 |
1643 |
282.11 |
| Aug 12 2021 |
1646 |
282.11 |
| Aug 05 2021 |
1652 |
282.11 |
| Jul 29 2021 |
1652 |
282.11 |
| Jun 03 2021 |
1505 |
282.11 |
| May 21 2021 |
1302 |
305.27 |
| May 14 2021 |
1284 |
305.27 |
| May 07 2021 |
1284 |
305.27 |
| Apr 30 2021 |
1278 |
305.27 |
| Apr 23 2021 |
1278 |
305.27 |
| Apr 16 2021 |
1278 |
305.27 |
| Apr 09 2021 |
1278 |
305.27 |
| Apr 02 2021 |
1278 |
305.27 |
| Mar 26 2021 |
1278 |
305.27 |
| Mar 19 2021 |
1269 |
305.27 |
| Mar 12 2021 |
1269 |
305.27 |
| Mar 05 2021 |
1269 |
305.27 |
| Feb 26 2021 |
1269 |
305.27 |
| Feb 19 2021 |
1245 |
305.27 |
| Feb 12 2021 |
1260 |
305.27 |
| Feb 05 2021 |
1268 |
305.27 |
| Jan 29 2021 |
1296 |
305.27 |
| Jan 22 2021 |
1286 |
305.27 |
| Jan 15 2021 |
1175 |
305.27 |
| Jan 08 2021 |
1612 |
305.27 |
| Jan 01 2021 |
1590 |
305.27 |
| Dec 25 2020 |
1632 |
305.27 |
| Dec 18 2020 |
1654 |
305.27 |
| Dec 11 2020 |
1932 |
305.27 |
| Dec 04 2020 |
2166 |
305.27 |
| Oct 30 2020 |
1383 |
259.61 |
| Oct 23 2020 |
1459 |
259.61 |
| Oct 16 2020 |
2113 |
280.53 |
| Oct 09 2020 |
2166 |
280.53 |
| Oct 02 2020 |
2218 |
280.53 |
| Sep 25 2020 |
2237 |
280.53 |
| Sep 18 2020 |
2289 |
280.53 |
| Sep 11 2020 |
2299 |
280.53 |
| Sep 04 2020 |
2333 |
280.53 |
| Aug 28 2020 |
2336 |
280.53 |
| Aug 21 2020 |
2359 |
280.53 |
| Aug 14 2020 |
2362 |
280.53 |
| Aug 07 2020 |
2395 |
280.53 |
| Jul 31 2020 |
2401 |
280.53 |
| Jul 24 2020 |
2401 |
280.53 |
| Jul 17 2020 |
2408 |
280.53 |
| Jul 10 2020 |
2418 |
280.53 |
| Jul 03 2020 |
2422 |
280.53 |
| Jun 26 2020 |
2422 |
280.53 |
| Jun 19 2020 |
2422 |
280.53 |
| Jun 12 2020 |
2424 |
280.53 |
| Jun 05 2020 |
2426 |
280.53 |
| May 29 2020 |
2425 |
280.53 |
| May 22 2020 |
2429 |
280.53 |
| May 15 2020 |
2429 |
280.53 |
| May 08 2020 |
2429 |
280.53 |
| May 01 2020 |
2432 |
280.53 |
| Apr 24 2020 |
2437 |
280.53 |
| Apr 17 2020 |
2437 |
280.53 |
| Apr 10 2020 |
2437 |
280.53 |
| Apr 03 2020 |
2437 |
280.53 |
| Mar 27 2020 |
2437 |
280.53 |
| Mar 20 2020 |
2437 |
280.53 |
| Mar 13 2020 |
2437 |
280.53 |
| Mar 06 2020 |
2437 |
280.53 |
| Feb 28 2020 |
2440 |
280.53 |
| Feb 21 2020 |
2439 |
280.53 |
| Feb 14 2020 |
2446 |
280.53 |
| Feb 07 2020 |
2442 |
280.53 |
| Jan 31 2020 |
2455 |
280.53 |
| Jan 24 2020 |
2294 |
280.53 |
| Jan 17 2020 |
2311 |
280.53 |
| Jan 10 2020 |
2642 |
282.43 |
| Jan 03 2020 |
2646 |
282.43 |
| Dec 27 2019 |
2630 |
282.43 |
| Dec 20 2019 |
2632 |
282.43 |
| Dec 13 2019 |
2624 |
282.43 |
| Dec 06 2019 |
1630 |
259.25 |
| Nov 29 2019 |
1662 |
259.25 |
| Nov 22 2019 |
1686 |
259.25 |
| Nov 15 2019 |
1721 |
259.25 |
| Nov 08 2019 |
1714 |
259.25 |
| Nov 01 2019 |
2369 |
277.83 |
| Oct 25 2019 |
2348 |
277.83 |
| Oct 18 2019 |
2457 |
281.13 |
| Oct 11 2019 |
2495 |
281.13 |
| Oct 04 2019 |
2535 |
281.13 |
| Sep 27 2019 |
2527 |
281.13 |
| Sep 20 2019 |
2500 |
281.13 |
| Sep 13 2019 |
2532 |
281.13 |
| Sep 06 2019 |
2434 |
281.13 |
| Aug 30 2019 |
2460 |
281.13 |
| Aug 23 2019 |
2470 |
281.13 |
| Aug 16 2019 |
2456 |
281.13 |
| Aug 09 2019 |
2456 |
281.13 |
| Aug 02 2019 |
2456 |
281.13 |
| Jul 26 2019 |
2449 |
281.13 |
| Jul 19 2019 |
2451 |
281.13 |
| Jul 12 2019 |
2456 |
281.13 |
| Jul 05 2019 |
2460 |
281.13 |
| Jun 28 2019 |
2459 |
281.13 |
| Jun 21 2019 |
2460 |
281.13 |
| Jun 14 2019 |
2458 |
281.13 |
| Jun 07 2019 |
2460 |
281.13 |
| May 31 2019 |
2463 |
281.13 |
| May 24 2019 |
2462 |
281.13 |
| May 17 2019 |
2467 |
281.13 |
| May 10 2019 |
2465 |
281.13 |
| May 03 2019 |
2469 |
281.13 |
| Apr 26 2019 |
2472 |
281.13 |
| Apr 19 2019 |
2473 |
281.13 |
| Apr 12 2019 |
2475 |
281.13 |
| Apr 05 2019 |
2475 |
281.13 |
| Mar 29 2019 |
2475 |
281.13 |
| Mar 22 2019 |
2473 |
281.13 |
| Mar 15 2019 |
2475 |
281.13 |
| Mar 08 2019 |
2477 |
281.13 |
| Mar 01 2019 |
2478 |
281.13 |
| Feb 22 2019 |
2475 |
281.13 |
| Feb 15 2019 |
2492 |
281.13 |
| Feb 08 2019 |
2483 |
281.13 |
| Feb 01 2019 |
2491 |
281.13 |
| Jan 25 2019 |
2492 |
281.13 |
| Jan 18 2019 |
2200 |
278.16 |
| Jan 11 2019 |
2174 |
271.82 |
| Jan 04 2019 |
2202 |
271.82 |
| Dec 28 2018 |
3077 |
295.52 |
| Dec 21 2018 |
3051 |
295.52 |
| Dec 14 2018 |
3014 |
295.52 |
| Dec 07 2018 |
3064 |
295.52 |
| Nov 30 2018 |
3099 |
295.52 |
| Nov 23 2018 |
3098 |
295.52 |
| Nov 16 2018 |
3119 |
295.52 |
| Nov 09 2018 |
1590 |
252.82 |
| Nov 02 2018 |
1607 |
252.82 |
| Oct 26 2018 |
1557 |
252.82 |
| Oct 19 2018 |
1557 |
252.82 |
| Oct 12 2018 |
1580 |
252.82 |
| Oct 05 2018 |
1536 |
252.82 |
| Sep 28 2018 |
1570 |
252.82 |
| Sep 21 2018 |
1578 |
252.82 |
| Sep 14 2018 |
1565 |
252.82 |
| Sep 07 2018 |
1574 |
252.82 |
| Aug 31 2018 |
1563 |
252.82 |
| Aug 24 2018 |
1559 |
252.82 |
| Aug 17 2018 |
1563 |
252.82 |
| Aug 10 2018 |
1563 |
252.82 |
| Aug 03 2018 |
1567 |
252.82 |
| Jul 27 2018 |
1571 |
252.82 |
| Jul 20 2018 |
1572 |
252.82 |
| Jul 13 2018 |
1573 |
252.82 |
| Jul 06 2018 |
1568 |
252.82 |
| Jun 29 2018 |
1593 |
252.82 |
| Jun 22 2018 |
1593 |
252.82 |
| Jun 15 2018 |
1594 |
252.82 |
| Jun 08 2018 |
1597 |
252.82 |
| Jun 01 2018 |
1597 |
252.82 |
| May 25 2018 |
1611 |
252.82 |
| May 18 2018 |
1615 |
252.82 |
| May 11 2018 |
1620 |
252.82 |
| May 04 2018 |
1636 |
252.82 |
| Apr 27 2018 |
1636 |
252.82 |
| Apr 20 2018 |
1649 |
252.82 |
| Apr 13 2018 |
1647 |
252.82 |
| Apr 06 2018 |
1647 |
252.82 |
| Mar 30 2018 |
1647 |
252.82 |
| Mar 23 2018 |
1647 |
252.82 |
| Mar 16 2018 |
1648 |
252.82 |
| Mar 09 2018 |
1648 |
252.82 |
| Mar 02 2018 |
1648 |
252.82 |
| Feb 23 2018 |
1648 |
252.82 |
| Feb 16 2018 |
1651 |
252.82 |
| Feb 09 2018 |
1648 |
252.82 |
| Feb 02 2018 |
1657 |
252.82 |
| Jan 26 2018 |
1664 |
252.82 |
| Jan 19 2018 |
1665 |
252.82 |
