| Dec 02 2021 |
2508 |
362.01 |
| Nov 25 2021 |
2538 |
362.01 |
| Nov 18 2021 |
2577 |
362.01 |
| Nov 11 2021 |
2602 |
362.01 |
| Nov 04 2021 |
2604 |
362.01 |
| Oct 28 2021 |
2727 |
329.54 |
| Oct 21 2021 |
2745 |
329.54 |
| Oct 14 2021 |
2971 |
335.66 |
| Oct 07 2021 |
2896 |
335.66 |
| Sep 30 2021 |
2948 |
335.66 |
| Sep 23 2021 |
2264 |
309.35 |
| Sep 16 2021 |
2304 |
309.35 |
| Sep 09 2021 |
2334 |
309.35 |
| Sep 02 2021 |
2356 |
309.35 |
| Aug 26 2021 |
2355 |
309.35 |
| Aug 19 2021 |
2357 |
309.35 |
| Aug 12 2021 |
2364 |
309.35 |
| Aug 05 2021 |
2371 |
309.35 |
| Jul 29 2021 |
2372 |
309.35 |
| Jun 03 2021 |
3623 |
309.35 |
| Dec 04 2020 |
3555 |
362.01 |
| Nov 27 2020 |
3485 |
362.01 |
| Nov 20 2020 |
3927 |
362.01 |
| Nov 13 2020 |
4181 |
362.01 |
| Nov 06 2020 |
4466 |
362.01 |
| Oct 30 2020 |
3370 |
329.54 |
| Oct 23 2020 |
3588 |
329.54 |
| Oct 16 2020 |
3972 |
335.66 |
| Oct 09 2020 |
4094 |
335.66 |
| Oct 02 2020 |
4220 |
335.66 |
| Sep 25 2020 |
3276 |
309.35 |
| Sep 18 2020 |
3350 |
309.35 |
| Sep 11 2020 |
3383 |
309.35 |
| Sep 04 2020 |
3415 |
309.35 |
| Aug 28 2020 |
3425 |
309.35 |
| Aug 21 2020 |
3451 |
309.35 |
| Aug 14 2020 |
3457 |
309.35 |
| Aug 07 2020 |
3496 |
309.35 |
| Jul 31 2020 |
3510 |
309.35 |
| Jul 24 2020 |
3510 |
309.35 |
| Jul 17 2020 |
3521 |
309.35 |
| Jul 10 2020 |
3534 |
309.35 |
| Jul 03 2020 |
3540 |
309.35 |
| Jun 26 2020 |
3540 |
309.35 |
| Jun 19 2020 |
3540 |
309.35 |
| Jun 12 2020 |
3543 |
309.35 |
| Jun 05 2020 |
3551 |
309.35 |
| May 29 2020 |
3557 |
309.35 |
| May 22 2020 |
3556 |
309.35 |
| May 15 2020 |
3556 |
309.35 |
| May 08 2020 |
3556 |
309.35 |
| May 01 2020 |
3558 |
309.35 |
| Apr 24 2020 |
3565 |
309.35 |
| Apr 17 2020 |
3565 |
309.35 |
| Apr 10 2020 |
3565 |
309.35 |
| Apr 03 2020 |
3565 |
309.35 |
| Mar 27 2020 |
3565 |
309.35 |
| Mar 20 2020 |
3565 |
309.35 |
| Mar 13 2020 |
3565 |
309.35 |
| Mar 06 2020 |
3565 |
309.35 |
| Feb 28 2020 |
3573 |
309.35 |
| Feb 21 2020 |
3588 |
309.35 |
| Feb 14 2020 |
3590 |
309.35 |
| Feb 07 2020 |
3591 |
309.35 |
| Jan 31 2020 |
3604 |
309.35 |
| Jan 24 2020 |
3389 |
309.35 |
| Jan 17 2020 |
3404 |
309.35 |
| Jan 10 2020 |
3493 |
303.83 |
| Jan 03 2020 |
3479 |
303.83 |
| Dec 27 2019 |
3465 |
303.83 |
| Dec 20 2019 |
3470 |
303.83 |
| Dec 13 2019 |
3458 |
303.83 |
| Dec 06 2019 |
3114 |
299.74 |
| Nov 29 2019 |
3179 |
299.74 |
| Nov 22 2019 |
3207 |
299.74 |
| Nov 15 2019 |
3241 |
299.74 |
| Nov 08 2019 |
3118 |
296.93 |
| Nov 01 2019 |
3637 |
309.58 |
| Oct 25 2019 |
3605 |
309.58 |
| Oct 18 2019 |
4389 |
327.34 |
| Oct 11 2019 |
4411 |
327.34 |
| Oct 04 2019 |
4434 |
327.34 |
| Sep 27 2019 |
3628 |
308.96 |
| Sep 20 2019 |
3571 |
308.96 |
| Sep 13 2019 |
2284 |
273.96 |
| Sep 06 2019 |
2182 |
273.96 |
| Aug 30 2019 |
2208 |
273.96 |
| Aug 23 2019 |
2217 |
273.96 |
| Aug 16 2019 |
2200 |
273.96 |
| Aug 09 2019 |
2200 |
273.96 |
| Aug 02 2019 |
2200 |
273.96 |
| Jul 26 2019 |
2193 |
273.96 |
| Jul 19 2019 |
2196 |
273.96 |
| Jul 12 2019 |
2202 |
273.96 |
| Jul 05 2019 |
2204 |
273.96 |
| Jun 28 2019 |
2204 |
273.96 |
| Jun 21 2019 |
2205 |
273.96 |
| Jun 14 2019 |
2202 |
273.96 |
| Jun 07 2019 |
2203 |
273.96 |
| May 31 2019 |
2206 |
273.96 |
| May 24 2019 |
2207 |
273.96 |
| May 17 2019 |
2212 |
273.96 |
| May 10 2019 |
2211 |
273.96 |
| May 03 2019 |
2213 |
273.96 |
| Apr 26 2019 |
2214 |
273.96 |
| Apr 19 2019 |
2214 |
273.96 |
| Apr 12 2019 |
2215 |
273.96 |
| Apr 05 2019 |
2215 |
273.96 |
| Mar 29 2019 |
2215 |
273.96 |
| Mar 22 2019 |
2213 |
273.96 |
| Mar 15 2019 |
2216 |
273.96 |
| Mar 08 2019 |
2217 |
273.96 |
| Mar 01 2019 |
2218 |
273.96 |
| Feb 22 2019 |
2215 |
273.96 |
| Feb 15 2019 |
2231 |
273.96 |
| Feb 08 2019 |
2224 |
273.96 |
| Feb 01 2019 |
2232 |
273.96 |
| Jan 25 2019 |
2228 |
273.96 |
| Jan 18 2019 |
2049 |
273.96 |
| Jan 11 2019 |
1785 |
259.72 |
| Jan 04 2019 |
1810 |
259.72 |
| Dec 28 2018 |
1815 |
259.72 |
| Dec 21 2018 |
1802 |
259.72 |
| Dec 14 2018 |
1788 |
259.72 |
| Dec 07 2018 |
1805 |
259.72 |
| Nov 30 2018 |
1827 |
259.72 |
| Nov 23 2018 |
1844 |
259.72 |
| Nov 16 2018 |
1846 |
259.72 |
| Nov 09 2018 |
2919 |
292.08 |
| Nov 02 2018 |
2922 |
292.08 |
| Oct 26 2018 |
2827 |
292.08 |
| Oct 19 2018 |
2840 |
292.08 |
| Oct 12 2018 |
1410 |
247.35 |
| Oct 05 2018 |
1376 |
247.35 |
| Sep 28 2018 |
1396 |
247.35 |
| Sep 21 2018 |
1404 |
247.35 |
| Sep 14 2018 |
1396 |
247.35 |
| Sep 07 2018 |
1408 |
247.35 |
| Aug 31 2018 |
1397 |
247.35 |
| Aug 24 2018 |
1393 |
247.35 |
| Aug 17 2018 |
1395 |
247.35 |
| Aug 10 2018 |
1395 |
247.35 |
| Aug 03 2018 |
1399 |
247.35 |
| Jul 27 2018 |
1404 |
247.35 |
| Jul 20 2018 |
1405 |
247.35 |
| Jul 13 2018 |
1405 |
247.35 |
| Jul 06 2018 |
1405 |
247.35 |
| Jun 29 2018 |
1429 |
247.35 |
| Jun 22 2018 |
1429 |
247.35 |
| Jun 15 2018 |
1428 |
247.35 |
| Jun 08 2018 |
1429 |
247.35 |
| Jun 01 2018 |
1431 |
247.35 |
| May 25 2018 |
1448 |
247.35 |
| May 18 2018 |
1449 |
247.35 |
| May 11 2018 |
1455 |
247.35 |
| May 04 2018 |
1469 |
247.35 |
| Apr 27 2018 |
1468 |
247.35 |
| Apr 20 2018 |
1480 |
247.35 |
| Apr 13 2018 |
1480 |
247.35 |
| Apr 06 2018 |
1480 |
247.35 |
| Mar 30 2018 |
1479 |
247.35 |
| Mar 23 2018 |
1479 |
247.35 |
| Mar 16 2018 |
1480 |
247.35 |
| Mar 09 2018 |
1480 |
247.35 |
| Mar 02 2018 |
1480 |
247.35 |
| Feb 23 2018 |
1480 |
247.35 |
| Feb 16 2018 |
1480 |
247.35 |
| Feb 09 2018 |
1478 |
247.35 |
| Feb 02 2018 |
1487 |
247.35 |
| Jan 26 2018 |
1494 |
247.35 |
| Jan 19 2018 |
1496 |
247.35 |
