| Jan 11 2024 |
325 |
461.44 |
| Jan 04 2024 |
320 |
461.44 |
| Dec 28 2023 |
326 |
461.44 |
| Dec 21 2023 |
325 |
461.44 |
| Dec 14 2023 |
318 |
461.44 |
| Dec 07 2023 |
337 |
461.44 |
| Nov 30 2023 |
849 |
480.44 |
| Nov 23 2023 |
826 |
480.44 |
| Nov 16 2023 |
701 |
461.38 |
| Nov 09 2023 |
705 |
461.38 |
| Nov 02 2023 |
707 |
461.38 |
| Oct 26 2023 |
702 |
461.38 |
| Oct 19 2023 |
619 |
450.25 |
| Oct 12 2023 |
608 |
450.25 |
| Oct 05 2023 |
609 |
450.25 |
| Sep 28 2023 |
599 |
450.25 |
| Sep 21 2023 |
594 |
450.25 |
| Sep 14 2023 |
605 |
450.25 |
| Sep 07 2023 |
601 |
450.25 |
| Aug 31 2023 |
599 |
450.25 |
| Aug 24 2023 |
596 |
450.25 |
| Aug 17 2023 |
594 |
450.25 |
| Aug 10 2023 |
594 |
450.25 |
| Aug 03 2023 |
594 |
450.25 |
| Jul 27 2023 |
591 |
450.25 |
| Jul 20 2023 |
581 |
450.25 |
| Jul 13 2023 |
581 |
450.25 |
| Jul 06 2023 |
581 |
450.25 |
| Jun 29 2023 |
581 |
450.25 |
| Jun 22 2023 |
581 |
450.25 |
| Jun 15 2023 |
581 |
450.25 |
| Jun 08 2023 |
581 |
450.25 |
| Jun 01 2023 |
581 |
450.25 |
| May 25 2023 |
581 |
450.25 |
| May 18 2023 |
581 |
450.25 |
| May 11 2023 |
581 |
450.25 |
| May 04 2023 |
581 |
450.25 |
| Apr 27 2023 |
581 |
450.25 |
| Apr 20 2023 |
581 |
450.25 |
| Apr 13 2023 |
581 |
450.25 |
| Apr 06 2023 |
581 |
450.25 |
| Mar 30 2023 |
581 |
450.25 |
| Mar 23 2023 |
581 |
450.25 |
| Mar 16 2023 |
581 |
450.25 |
| Mar 09 2023 |
581 |
450.25 |
| Mar 02 2023 |
581 |
450.25 |
| Feb 23 2023 |
581 |
450.25 |
| Feb 16 2023 |
580 |
450.25 |
| Feb 09 2023 |
581 |
450.25 |
| Feb 02 2023 |
580 |
450.25 |
| Jan 26 2023 |
583 |
450.25 |
| Jan 19 2023 |
583 |
450.25 |
| Jan 12 2023 |
595 |
453.69 |
| Jan 05 2023 |
558 |
446.29 |
| Dec 29 2022 |
558 |
446.29 |
| Dec 22 2022 |
555 |
414.08 |
| Dec 15 2022 |
553 |
414.08 |
| Dec 08 2022 |
555 |
414.08 |
| Dec 01 2022 |
470 |
404.42 |
| Nov 24 2022 |
475 |
404.42 |
| Nov 17 2022 |
460 |
403.56 |
| Nov 10 2022 |
450 |
403.56 |
| Nov 03 2022 |
447 |
403.56 |
| Oct 27 2022 |
433 |
403.56 |
| Oct 20 2022 |
423 |
403.56 |
| Oct 13 2022 |
421 |
403.56 |
| Oct 06 2022 |
413 |
403.56 |
| Sep 29 2022 |
404 |
403.56 |
| Sep 22 2022 |
402 |
403.56 |
| Sep 15 2022 |
404 |
403.56 |
| Sep 08 2022 |
405 |
403.56 |
| Sep 01 2022 |
405 |
403.56 |
| Aug 25 2022 |
404 |
403.56 |
| Aug 18 2022 |
403 |
403.56 |
| Aug 11 2022 |
403 |
403.56 |
| Aug 04 2022 |
401 |
403.56 |
| Jul 28 2022 |
401 |
403.56 |
| Jul 21 2022 |
401 |
403.56 |
| Jul 14 2022 |
401 |
403.56 |
| Jul 07 2022 |
401 |
403.56 |
| Jun 30 2022 |
401 |
403.56 |
| Jun 23 2022 |
400 |
403.56 |
| Jun 16 2022 |
400 |
403.56 |
| Jun 09 2022 |
401 |
403.56 |
| Jun 02 2022 |
401 |
403.56 |
| May 26 2022 |
401 |
403.56 |
| May 19 2022 |
401 |
403.56 |
| May 12 2022 |
401 |
403.56 |
| May 05 2022 |
401 |
403.56 |
| Apr 28 2022 |
401 |
403.56 |
| Apr 21 2022 |
401 |
403.56 |
| Apr 14 2022 |
401 |
403.56 |
| Apr 07 2022 |
401 |
403.56 |
| Mar 31 2022 |
401 |
403.56 |
| Mar 24 2022 |
401 |
403.56 |
| Mar 17 2022 |
401 |
403.56 |
| Mar 10 2022 |
401 |
403.56 |
| Mar 03 2022 |
401 |
403.56 |
| Feb 24 2022 |
400 |
403.56 |
| Feb 17 2022 |
400 |
403.56 |
| Feb 10 2022 |
402 |
403.56 |
| Feb 03 2022 |
402 |
403.56 |
| Jan 27 2022 |
403 |
403.56 |
| Jan 20 2022 |
393 |
403.56 |
| Jan 13 2022 |
396 |
403.56 |
| Jan 06 2022 |
410 |
403.56 |
| Dec 30 2021 |
415 |
403.56 |
| Dec 23 2021 |
422 |
403.56 |
| Dec 16 2021 |
418 |
403.56 |
| Dec 09 2021 |
467 |
414.34 |
| Dec 02 2021 |
473 |
414.34 |
| Nov 25 2021 |
477 |
414.34 |
| Nov 18 2021 |
482 |
414.34 |
| Nov 11 2021 |
208 |
427.8 |
| Nov 04 2021 |
206 |
427.8 |
| Oct 28 2021 |
192 |
427.8 |
| Oct 21 2021 |
196 |
427.8 |
| Oct 14 2021 |
188 |
427.8 |
| Oct 07 2021 |
559 |
490.14 |
| Sep 30 2021 |
560 |
490.14 |
| Sep 23 2021 |
562 |
490.14 |
| Sep 16 2021 |
534 |
490.14 |
| Sep 09 2021 |
525 |
490.14 |
| Sep 02 2021 |
523 |
490.14 |
| Aug 26 2021 |
505 |
490.14 |
| Aug 19 2021 |
506 |
490.14 |
| Aug 12 2021 |
505 |
490.14 |
| Aug 05 2021 |
515 |
490.14 |
| Jul 29 2021 |
516 |
490.14 |
| Jun 03 2021 |
515 |
490.14 |
| Oct 09 2020 |
14192 |
490.14 |
| Oct 02 2020 |
14705 |
490.14 |
| Sep 25 2020 |
15055 |
490.14 |
| Sep 18 2020 |
15489 |
490.14 |
| Sep 11 2020 |
15780 |
490.14 |
| Sep 04 2020 |
16074 |
490.14 |
| Aug 28 2020 |
16205 |
490.14 |
| Aug 21 2020 |
16259 |
490.14 |
| Aug 14 2020 |
16277 |
490.14 |
| Aug 07 2020 |
16407 |
490.14 |
| Jul 31 2020 |
16478 |
490.14 |
| Jul 24 2020 |
16478 |
490.14 |
| Jul 17 2020 |
16506 |
490.14 |
| Jul 10 2020 |
16541 |
490.14 |
| Jul 03 2020 |
16611 |
490.14 |
| Jun 26 2020 |
16611 |
490.14 |
| Jun 19 2020 |
16611 |
490.14 |
| Jun 12 2020 |
16620 |
490.14 |
| Jun 05 2020 |
16647 |
490.14 |
| May 29 2020 |
16672 |
490.14 |
| May 22 2020 |
16719 |
490.14 |
| May 15 2020 |
16719 |
490.14 |
| May 08 2020 |
16728 |
490.14 |
| May 01 2020 |
16738 |
490.14 |
| Apr 24 2020 |
16791 |
490.14 |
| Apr 17 2020 |
16792 |
490.14 |
| Apr 10 2020 |
16792 |
490.14 |
| Apr 03 2020 |
16792 |
490.14 |
| Mar 27 2020 |
16792 |
490.14 |
| Mar 20 2020 |
16805 |
490.14 |
| Mar 13 2020 |
16805 |
490.14 |
| Mar 06 2020 |
16805 |
490.14 |
| Feb 28 2020 |
16780 |
490.14 |
| Feb 21 2020 |
16840 |
490.14 |
| Feb 14 2020 |
16849 |
490.14 |
| Feb 07 2020 |
16871 |
490.14 |
| Jan 31 2020 |
16891 |
490.14 |
| Jan 24 2020 |
16521 |
490.14 |
| Jan 17 2020 |
16564 |
490.14 |
| Jan 10 2020 |
14860 |
464.08 |
| Jan 03 2020 |
14746 |
464.08 |
| Dec 27 2019 |
14546 |
461.71 |
| Dec 20 2019 |
14571 |
461.71 |
| Dec 13 2019 |
14629 |
461.71 |
| Dec 06 2019 |
14508 |
461.71 |
| Nov 29 2019 |
14843 |
461.71 |
| Nov 22 2019 |
14920 |
461.71 |
| Nov 15 2019 |
15056 |
461.71 |
| Nov 08 2019 |
16048 |
470.21 |
| Nov 01 2019 |
16144 |
470.21 |
| Oct 25 2019 |
16131 |
470.21 |
| Oct 18 2019 |
15147 |
463.57 |
| Oct 11 2019 |
15261 |
462.92 |
| Oct 04 2019 |
15354 |
462.92 |
| Sep 27 2019 |
15343 |
462.92 |
| Sep 20 2019 |
15128 |
462.92 |
| Sep 13 2019 |
15136 |
462.92 |
| Sep 06 2019 |
14803 |
462.92 |
| Aug 30 2019 |
14848 |
462.92 |
| Aug 23 2019 |
14866 |
462.92 |
| Aug 16 2019 |
14752 |
462.92 |
| Aug 09 2019 |
14752 |
462.92 |
| Aug 02 2019 |
14761 |
462.92 |
| Jul 26 2019 |
14763 |
462.92 |
| Jul 19 2019 |
14778 |
462.92 |
| Jul 12 2019 |
14809 |
462.92 |
| Jul 05 2019 |
14819 |
462.92 |
| Jun 28 2019 |
14849 |
462.92 |
| Jun 21 2019 |
14870 |
462.92 |
| Jun 14 2019 |
14865 |
462.92 |
| Jun 07 2019 |
14845 |
462.92 |
| May 31 2019 |
14867 |
462.92 |
| May 24 2019 |
14867 |
462.92 |
| May 17 2019 |
14897 |
462.92 |
| May 10 2019 |
14891 |
462.92 |
| May 03 2019 |
14904 |
462.92 |
| Apr 26 2019 |
14899 |
462.92 |
| Apr 19 2019 |
14898 |
462.92 |
| Apr 12 2019 |
14898 |
462.92 |
| Apr 05 2019 |
14898 |
462.92 |
| Mar 29 2019 |
14899 |
462.92 |
| Mar 22 2019 |
14889 |
462.92 |
| Mar 15 2019 |
14896 |
462.92 |
| Mar 08 2019 |
14821 |
462.92 |
| Mar 01 2019 |
14827 |
462.92 |
| Feb 22 2019 |
14821 |
462.92 |
| Feb 15 2019 |
14835 |
462.92 |
| Feb 08 2019 |
14818 |
462.92 |
| Feb 01 2019 |
14842 |
462.92 |
| Jan 25 2019 |
14849 |
462.92 |
| Jan 18 2019 |
15276 |
471.23 |
| Jan 11 2019 |
17355 |
486.59 |
| Jan 04 2019 |
18313 |
496.46 |
| Dec 28 2018 |
18283 |
496.46 |
| Dec 21 2018 |
18169 |
496.46 |
| Dec 14 2018 |
18292 |
496.46 |
| Dec 07 2018 |
18511 |
496.46 |
| Nov 30 2018 |
18753 |
496.46 |
| Nov 23 2018 |
18970 |
496.46 |
| Nov 16 2018 |
19355 |
496.46 |
| Nov 09 2018 |
19492 |
496.83 |
| Nov 02 2018 |
19581 |
496.83 |
| Oct 26 2018 |
22708 |
532.69 |
| Oct 19 2018 |
22812 |
532.69 |
| Oct 12 2018 |
22666 |
532.69 |
| Oct 05 2018 |
22420 |
532.69 |
| Sep 28 2018 |
22497 |
532.69 |
| Sep 21 2018 |
22519 |
532.69 |
| Sep 14 2018 |
22266 |
532.69 |
| Sep 07 2018 |
22126 |
532.69 |
| Aug 31 2018 |
21920 |
532.69 |
| Aug 24 2018 |
21832 |
532.69 |
| Aug 17 2018 |
21822 |
532.69 |
| Aug 10 2018 |
21837 |
532.69 |
| Aug 03 2018 |
21871 |
532.69 |
| Jul 27 2018 |
21885 |
532.69 |
| Jul 20 2018 |
21907 |
532.69 |
| Jul 13 2018 |
21907 |
532.69 |
| Jul 06 2018 |
21870 |
532.69 |
| Jun 29 2018 |
21935 |
532.69 |
| Jun 22 2018 |
21935 |
532.69 |
| Jun 15 2018 |
21958 |
532.69 |
| Jun 08 2018 |
21991 |
532.69 |
| Jun 01 2018 |
21973 |
532.69 |
| May 25 2018 |
21998 |
532.69 |
| May 18 2018 |
21952 |
532.69 |
| May 11 2018 |
21981 |
532.69 |
| May 04 2018 |
22078 |
532.69 |
| Apr 27 2018 |
22067 |
532.69 |
| Apr 20 2018 |
22124 |
532.69 |
| Apr 13 2018 |
22116 |
532.69 |
| Apr 06 2018 |
22116 |
532.69 |
| Mar 30 2018 |
22117 |
532.69 |
| Mar 23 2018 |
22117 |
532.69 |
| Mar 16 2018 |
22099 |
532.69 |
| Mar 09 2018 |
22099 |
532.69 |
| Mar 02 2018 |
22107 |
532.69 |
| Feb 23 2018 |
22100 |
532.69 |
| Feb 16 2018 |
22118 |
532.69 |
| Feb 09 2018 |
22112 |
532.69 |
| Feb 02 2018 |
22134 |
532.69 |
| Jan 26 2018 |
22169 |
532.69 |
| Jan 19 2018 |
22088 |
532.69 |
