| Nov 19 2012 |
2001 |
287.61 |
| Nov 12 2012 |
2019 |
287.61 |
| Nov 05 2012 |
1454 |
266.39 |
| Oct 29 2012 |
1848 |
280.7 |
| Oct 22 2012 |
2659 |
304.64 |
| Oct 15 2012 |
1722 |
275.44 |
| Oct 02 2012 |
1755 |
275.44 |
| Sep 26 2012 |
1778 |
275.44 |
| Sep 20 2012 |
1616 |
270.08 |
| Sep 13 2012 |
1555 |
267.17 |
| Jan 19 2012 |
1646 |
281.23 |
| Dec 29 2011 |
1599 |
281.22 |
| Dec 13 2011 |
1599 |
281.22 |
| Dec 09 2011 |
1632 |
281.21 |
| Dec 01 2011 |
1606 |
281.21 |
| Nov 25 2011 |
1623 |
281.21 |
| Nov 17 2011 |
1680 |
283.73 |
| Nov 10 2011 |
1705 |
283.73 |
| Nov 04 2011 |
1841 |
288.04 |
| Oct 28 2011 |
1726 |
283.58 |
| Oct 21 2011 |
1864 |
287.01 |
| Oct 14 2011 |
1959 |
290.65 |
| Oct 07 2011 |
1892 |
290.75 |
| Sep 30 2011 |
1895 |
290.84 |
| Sep 27 2011 |
1883 |
290.88 |
| Sep 23 2011 |
1883 |
292.3 |
| Sep 16 2011 |
1947 |
296.29 |
| Sep 09 2011 |
1856 |
294.26 |
| Jan 13 2011 |
1876 |
293.89 |
| Dec 28 2010 |
1998 |
293.88 |
| Dec 14 2010 |
1982 |
293.87 |
| Dec 03 2010 |
1999 |
293.87 |
| Nov 26 2010 |
2014 |
293.86 |
| Nov 19 2010 |
1978 |
293.86 |
| Nov 12 2010 |
1966 |
293.85 |
| Nov 04 2010 |
2214 |
305.33 |
| Oct 28 2010 |
2075 |
304.05 |
| Oct 22 2010 |
1965 |
301.13 |
| Oct 14 2010 |
2298 |
317.54 |
| Oct 05 2010 |
3508 |
357.46 |
| Sep 29 2010 |
3566 |
357.46 |
| Sep 24 2010 |
3658 |
363.25 |
| Sep 17 2010 |
3366 |
357.79 |
| Sep 10 2010 |
3321 |
357.79 |
| Aug 15 2010 |
2959 |
358.31 |
| Jan 29 2010 |
3346 |
357.79 |
| Jan 15 2010 |
3316 |
357.79 |
| Jan 08 2010 |
3219 |
357.79 |
| Dec 18 2009 |
3024 |
357.79 |
| Dec 09 2009 |
2994 |
357.79 |
| Dec 04 2009 |
2911 |
357.79 |
| Nov 27 2009 |
2923 |
357.79 |
| Nov 20 2009 |
3133 |
366.83 |
| Nov 13 2009 |
3095 |
370.13 |
| Nov 06 2009 |
3076 |
370.13 |
| Oct 30 2009 |
5369 |
411.66 |
| Oct 23 2009 |
6001 |
430.82 |
| Oct 16 2009 |
7457 |
460.65 |
| Oct 09 2009 |
7365 |
460.65 |
| Oct 02 2009 |
7739 |
473.48 |
| Sep 25 2009 |
7878 |
483.44 |
| Sep 18 2009 |
7717 |
483.44 |
| Sep 11 2009 |
7637 |
483.44 |
| Jan 30 2009 |
7495 |
483.44 |
| Jan 09 2009 |
6944 |
483.44 |
| Dec 18 2008 |
6736 |
483.44 |
| Dec 12 2008 |
6751 |
483.44 |
| Dec 05 2008 |
6772 |
483.44 |
| Nov 28 2008 |
6375 |
478.03 |
| Nov 21 2008 |
6615 |
484.5 |
| Nov 14 2008 |
6479 |
487.01 |
| Nov 07 2008 |
6628 |
493.26 |
| Oct 31 2008 |
5917 |
486.88 |
| Oct 24 2008 |
7049 |
521.51 |
| Oct 17 2008 |
7039 |
542.61 |
| Oct 10 2008 |
6795 |
542.61 |
