| Jan 11 2024 |
795 |
268.64 |
| Jan 04 2024 |
782 |
268.64 |
| Dec 28 2023 |
853 |
275.61 |
| Dec 21 2023 |
849 |
275.61 |
| Dec 14 2023 |
840 |
275.61 |
| Dec 07 2023 |
822 |
275.61 |
| Nov 30 2023 |
824 |
275.61 |
| Nov 23 2023 |
801 |
275.61 |
| Nov 16 2023 |
740 |
275.61 |
| Nov 09 2023 |
693 |
275.61 |
| Nov 02 2023 |
670 |
275.61 |
| Oct 26 2023 |
648 |
275.61 |
| Oct 19 2023 |
637 |
275.61 |
| Oct 12 2023 |
663 |
275.61 |
| Oct 05 2023 |
675 |
275.61 |
| Sep 28 2023 |
651 |
275.61 |
| Sep 21 2023 |
641 |
275.61 |
| Sep 14 2023 |
644 |
275.61 |
| Sep 07 2023 |
633 |
275.61 |
| Aug 31 2023 |
631 |
275.61 |
| Aug 24 2023 |
616 |
275.61 |
| Aug 17 2023 |
622 |
275.61 |
| Aug 10 2023 |
622 |
275.61 |
| Aug 03 2023 |
622 |
275.61 |
| Jul 27 2023 |
611 |
275.61 |
| Jul 20 2023 |
626 |
275.61 |
| Jul 13 2023 |
626 |
275.61 |
| Jul 06 2023 |
619 |
275.61 |
| Jun 29 2023 |
618 |
275.61 |
| Jun 22 2023 |
618 |
275.61 |
| Jun 15 2023 |
618 |
275.61 |
| Jun 08 2023 |
618 |
275.61 |
| Jun 01 2023 |
617 |
275.61 |
| May 25 2023 |
608 |
275.61 |
| May 18 2023 |
608 |
275.61 |
| May 11 2023 |
608 |
275.61 |
| May 04 2023 |
609 |
275.61 |
| Apr 27 2023 |
611 |
275.61 |
| Apr 20 2023 |
611 |
275.61 |
| Apr 13 2023 |
611 |
275.61 |
| Apr 06 2023 |
609 |
275.61 |
| Mar 30 2023 |
622 |
275.61 |
| Mar 23 2023 |
622 |
275.61 |
| Mar 16 2023 |
622 |
275.61 |
| Mar 09 2023 |
622 |
275.61 |
| Mar 02 2023 |
609 |
275.61 |
| Feb 23 2023 |
609 |
275.61 |
| Feb 16 2023 |
608 |
275.61 |
| Feb 09 2023 |
622 |
275.61 |
| Feb 02 2023 |
638 |
275.61 |
| Jan 26 2023 |
640 |
275.61 |
| Jan 19 2023 |
642 |
275.61 |
| Jan 12 2023 |
664 |
282.58 |
| Jan 05 2023 |
645 |
270.7 |
| Dec 29 2022 |
1069 |
301.2 |
| Dec 22 2022 |
2068 |
296.21 |
| Dec 15 2022 |
2055 |
296.21 |
| Dec 08 2022 |
2056 |
296.21 |
| Dec 01 2022 |
2034 |
296.21 |
| Nov 24 2022 |
2042 |
296.21 |
| Nov 17 2022 |
1997 |
296.21 |
| Nov 10 2022 |
1963 |
296.21 |
| Nov 03 2022 |
1899 |
296.21 |
| Oct 27 2022 |
1740 |
296.21 |
| Oct 20 2022 |
1707 |
296.21 |
| Oct 13 2022 |
1689 |
296.21 |
| Oct 06 2022 |
1679 |
296.21 |
| Sep 29 2022 |
1659 |
296.21 |
| Sep 22 2022 |
1655 |
296.21 |
| Sep 15 2022 |
1641 |
296.21 |
| Sep 08 2022 |
1634 |
296.21 |
| Sep 01 2022 |
1638 |
296.21 |
| Aug 25 2022 |
1639 |
296.21 |
| Aug 18 2022 |
1638 |
296.21 |
| Aug 11 2022 |
1642 |
296.21 |
| Aug 04 2022 |
1635 |
296.21 |
| Jul 28 2022 |
1635 |
296.21 |
| Jul 21 2022 |
1635 |
296.21 |
| Jul 14 2022 |
1635 |
296.21 |
| Jul 07 2022 |
1635 |
296.21 |
| Jun 30 2022 |
1635 |
296.21 |
| Jun 23 2022 |
1627 |
296.21 |
| Jun 16 2022 |
1627 |
296.21 |
| Jun 09 2022 |
1628 |
296.21 |
| Jun 02 2022 |
1628 |
296.21 |
| May 26 2022 |
1629 |
296.21 |
| May 19 2022 |
1629 |
296.21 |
| May 12 2022 |
1629 |
296.21 |
| May 05 2022 |
1629 |
296.21 |
| Apr 28 2022 |
1624 |
296.21 |
| Apr 21 2022 |
1624 |
296.21 |
| Apr 14 2022 |
1624 |
296.21 |
| Apr 07 2022 |
1624 |
296.21 |
| Mar 31 2022 |
1624 |
296.21 |
| Mar 24 2022 |
1624 |
296.21 |
| Mar 17 2022 |
1623 |
296.21 |
| Mar 10 2022 |
1623 |
296.21 |
| Mar 03 2022 |
1623 |
296.21 |
| Feb 24 2022 |
1618 |
296.21 |
| Feb 17 2022 |
1618 |
296.21 |
| Feb 10 2022 |
1625 |
296.21 |
| Feb 03 2022 |
1632 |
296.21 |
| Jan 27 2022 |
1636 |
296.21 |
| Jan 20 2022 |
963 |
286.24 |
| Jan 13 2022 |
958 |
286.24 |
| Jan 06 2022 |
1086 |
286.24 |
| Dec 30 2021 |
1088 |
286.24 |
| Dec 23 2021 |
1077 |
286.24 |
| Dec 16 2021 |
1079 |
286.24 |
| Dec 09 2021 |
1111 |
286.24 |
| Dec 02 2021 |
1130 |
286.24 |
| Nov 25 2021 |
1139 |
286.24 |
| Nov 18 2021 |
1127 |
286.24 |
| Nov 11 2021 |
1131 |
286.24 |
| Nov 04 2021 |
1144 |
286.24 |
| Oct 28 2021 |
1125 |
286.24 |
| Oct 21 2021 |
1139 |
286.24 |
| Oct 14 2021 |
1130 |
286.24 |
| Oct 07 2021 |
1087 |
286.24 |
| Sep 30 2021 |
1084 |
286.24 |
| Sep 23 2021 |
1050 |
286.24 |
| Sep 16 2021 |
1057 |
286.24 |
| Sep 09 2021 |
1055 |
286.24 |
| Sep 02 2021 |
1080 |
286.24 |
| Aug 26 2021 |
1078 |
286.24 |
| Aug 19 2021 |
1077 |
286.24 |
| Aug 12 2021 |
1076 |
286.24 |
| Aug 05 2021 |
1096 |
286.24 |
| Jul 29 2021 |
1101 |
286.24 |
| Jun 03 2021 |
1102 |
286.24 |
| May 21 2021 |
1075 |
286.24 |
| May 14 2021 |
1057 |
286.24 |
| May 07 2021 |
1057 |
286.24 |
| Apr 30 2021 |
1052 |
286.24 |
| Apr 23 2021 |
1052 |
286.24 |
| Apr 16 2021 |
1052 |
286.24 |
| Apr 09 2021 |
1052 |
286.24 |
| Apr 02 2021 |
1052 |
286.24 |
| Mar 26 2021 |
1052 |
286.24 |
| Mar 19 2021 |
1043 |
286.24 |
| Mar 12 2021 |
1043 |
286.24 |
| Mar 05 2021 |
1043 |
286.24 |
| Feb 26 2021 |
1043 |
286.24 |
| Feb 19 2021 |
1028 |
286.24 |
| Feb 12 2021 |
1041 |
286.24 |
| Feb 05 2021 |
1040 |
286.24 |
| Jan 29 2021 |
1071 |
286.24 |
| Jan 22 2021 |
1053 |
286.24 |
| Jan 10 2020 |
11081 |
421.58 |
| Jan 03 2020 |
10993 |
421.58 |
| Dec 27 2019 |
11003 |
421.58 |
| Dec 20 2019 |
11017 |
421.58 |
| Dec 13 2019 |
11068 |
421.58 |
| Dec 06 2019 |
10908 |
421.58 |
| Nov 29 2019 |
11153 |
421.58 |
| Nov 22 2019 |
11199 |
421.58 |
| Nov 15 2019 |
11285 |
421.58 |
| Nov 08 2019 |
11421 |
421.58 |
| Nov 01 2019 |
11416 |
421.58 |
| Oct 25 2019 |
11360 |
421.58 |
| Oct 18 2019 |
11087 |
421.58 |
| Oct 11 2019 |
11212 |
421.58 |
| Oct 04 2019 |
11298 |
421.58 |
| Sep 27 2019 |
11261 |
421.58 |
| Sep 20 2019 |
11130 |
421.58 |
| Sep 13 2019 |
11188 |
421.58 |
| Sep 06 2019 |
10899 |
421.58 |
| Aug 30 2019 |
10940 |
421.58 |
| Aug 23 2019 |
10961 |
421.58 |
| Aug 16 2019 |
10886 |
421.58 |
| Aug 09 2019 |
10886 |
421.58 |
| Aug 02 2019 |
10892 |
421.58 |
| Jul 26 2019 |
10900 |
421.58 |
| Jul 19 2019 |
10915 |
421.58 |
| Jul 12 2019 |
10939 |
421.58 |
| Jul 05 2019 |
10948 |
421.58 |
| Jun 28 2019 |
10964 |
421.58 |
| Jun 21 2019 |
10985 |
421.58 |
| Jun 14 2019 |
10980 |
421.58 |
| Jun 07 2019 |
10969 |
421.58 |
| May 31 2019 |
10988 |
421.58 |
| May 24 2019 |
10985 |
421.58 |
| May 17 2019 |
11003 |
421.58 |
| May 10 2019 |
10999 |
421.58 |
| May 03 2019 |
11006 |
421.58 |
| Apr 26 2019 |
10998 |
421.58 |
| Apr 19 2019 |
10997 |
421.58 |
| Apr 12 2019 |
11000 |
421.58 |
| Apr 05 2019 |
11000 |
421.58 |
| Mar 29 2019 |
11000 |
421.58 |
| Mar 22 2019 |
10997 |
421.58 |
| Mar 15 2019 |
11007 |
421.58 |
| Mar 08 2019 |
10954 |
421.58 |
| Mar 01 2019 |
10958 |
421.58 |
| Feb 22 2019 |
10952 |
421.58 |
| Feb 15 2019 |
10971 |
421.58 |
| Feb 08 2019 |
10957 |
421.58 |
| Feb 01 2019 |
10980 |
421.58 |
| Jan 25 2019 |
10980 |
421.58 |
| Jan 11 2019 |
5373 |
344.99 |
| Jan 04 2019 |
5416 |
344.99 |
| Dec 28 2018 |
5429 |
344.99 |
| Dec 21 2018 |
5379 |
344.99 |
| Dec 14 2018 |
5357 |
344.99 |
| Dec 07 2018 |
5417 |
344.99 |
| Nov 30 2018 |
5475 |
344.99 |
| Nov 23 2018 |
5500 |
344.99 |
| Nov 16 2018 |
5580 |
344.99 |
| Nov 09 2018 |
5519 |
344.99 |
| Nov 02 2018 |
5531 |
344.99 |
| Oct 26 2018 |
5393 |
344.99 |
| Oct 19 2018 |
5411 |
344.99 |
| Oct 12 2018 |
5395 |
344.99 |
| Oct 05 2018 |
5262 |
344.99 |
| Sep 28 2018 |
5279 |
344.99 |
| Sep 21 2018 |
5286 |
344.99 |
| Sep 14 2018 |
5223 |
344.99 |
| Sep 07 2018 |
5251 |
344.99 |
| Aug 31 2018 |
5207 |
344.99 |
| Aug 24 2018 |
5187 |
344.99 |
| Aug 17 2018 |
5188 |
344.99 |
| Aug 10 2018 |
5189 |
344.99 |
| Aug 03 2018 |
5197 |
344.99 |
| Jul 27 2018 |
5202 |
344.99 |
| Jul 20 2018 |
5208 |
344.99 |
| Jul 13 2018 |
5208 |
344.99 |
| Jul 06 2018 |
5202 |
344.99 |
| Jun 29 2018 |
5239 |
344.99 |
| Jun 22 2018 |
5239 |
344.99 |
| Jun 15 2018 |
5244 |
344.99 |
| Jun 08 2018 |
5255 |
344.99 |
| Jun 01 2018 |
5249 |
344.99 |
| May 25 2018 |
5264 |
344.99 |
| May 18 2018 |
5261 |
344.99 |
| May 11 2018 |
5272 |
344.99 |
| May 04 2018 |
5303 |
344.99 |
| Apr 27 2018 |
5299 |
344.99 |
| Apr 20 2018 |
5314 |
344.99 |
| Apr 13 2018 |
5312 |
344.99 |
| Apr 06 2018 |
5312 |
344.99 |
| Mar 30 2018 |
5311 |
344.99 |
| Mar 23 2018 |
5311 |
344.99 |
| Mar 16 2018 |
5309 |
344.99 |
| Mar 09 2018 |
5309 |
344.99 |
| Mar 02 2018 |
5309 |
344.99 |
| Feb 23 2018 |
5311 |
344.99 |
| Feb 16 2018 |
5320 |
344.99 |
| Feb 09 2018 |
5318 |
344.99 |
| Feb 02 2018 |
5335 |
344.99 |
| Jan 26 2018 |
5352 |
344.99 |
| Jan 19 2018 |
5341 |
344.99 |
