Dec 22 2022 |
577 |
255.65 |
Dec 15 2022 |
568 |
255.65 |
Dec 08 2022 |
572 |
255.65 |
Dec 01 2022 |
572 |
255.65 |
Nov 24 2022 |
558 |
255.65 |
Nov 17 2022 |
566 |
255.65 |
Nov 10 2022 |
557 |
255.65 |
Nov 03 2022 |
548 |
255.65 |
Oct 27 2022 |
564 |
255.65 |
Oct 20 2022 |
579 |
255.65 |
Oct 13 2022 |
579 |
255.65 |
Oct 06 2022 |
545 |
255.65 |
Sep 29 2022 |
545 |
255.65 |
Sep 22 2022 |
546 |
255.65 |
Sep 15 2022 |
542 |
255.65 |
Sep 08 2022 |
538 |
255.65 |
Sep 01 2022 |
539 |
255.65 |
Aug 25 2022 |
541 |
255.65 |
Aug 18 2022 |
541 |
255.65 |
Aug 11 2022 |
538 |
255.65 |
Aug 04 2022 |
530 |
255.65 |
Jul 28 2022 |
530 |
255.65 |
Jul 21 2022 |
530 |
255.65 |
Jul 14 2022 |
530 |
255.65 |
Jul 07 2022 |
530 |
255.65 |
Jun 30 2022 |
530 |
255.65 |
Jun 23 2022 |
534 |
255.65 |
Jun 16 2022 |
534 |
255.65 |
Jun 09 2022 |
532 |
255.65 |
Jun 02 2022 |
532 |
255.65 |
May 26 2022 |
530 |
255.65 |
May 19 2022 |
530 |
255.65 |
May 12 2022 |
530 |
255.65 |
May 05 2022 |
530 |
255.65 |
Apr 28 2022 |
529 |
255.65 |
Apr 21 2022 |
529 |
255.65 |
Apr 14 2022 |
529 |
255.65 |
Apr 07 2022 |
529 |
255.65 |
Mar 31 2022 |
529 |
255.65 |
Mar 24 2022 |
529 |
255.65 |
Mar 17 2022 |
530 |
255.65 |
Mar 10 2022 |
530 |
255.65 |
Mar 03 2022 |
530 |
255.65 |
Feb 24 2022 |
511 |
255.65 |
Feb 17 2022 |
517 |
255.65 |
Feb 10 2022 |
515 |
255.65 |
Feb 03 2022 |
514 |
255.65 |
Jan 27 2022 |
522 |
255.65 |
Jan 20 2022 |
513 |
255.65 |
Jan 13 2022 |
513 |
255.65 |
Jan 06 2022 |
666 |
259.66 |
Dec 30 2021 |
664 |
259.66 |
Dec 23 2021 |
661 |
259.66 |
Dec 16 2021 |
660 |
259.66 |
Dec 09 2021 |
675 |
259.66 |
Dec 02 2021 |
689 |
259.66 |
Nov 25 2021 |
699 |
259.66 |
Nov 18 2021 |
908 |
252.91 |
Nov 11 2021 |
877 |
252.91 |
Nov 04 2021 |
890 |
252.91 |
Oct 28 2021 |
929 |
252.91 |
Oct 21 2021 |
944 |
252.91 |
Oct 14 2021 |
944 |
252.91 |
Oct 07 2021 |
919 |
252.91 |
Sep 30 2021 |
932 |
252.91 |
Sep 23 2021 |
943 |
252.91 |
Sep 16 2021 |
962 |
252.91 |
Sep 09 2021 |
962 |
252.91 |
Sep 02 2021 |
968 |
252.91 |
Aug 26 2021 |
966 |
252.91 |
Aug 19 2021 |
967 |
252.91 |
Aug 12 2021 |
968 |
252.91 |
Aug 05 2021 |
974 |
252.91 |
Jul 29 2021 |
974 |
252.91 |
Jun 03 2021 |
770 |
252.91 |
May 21 2021 |
710 |
255.65 |
May 14 2021 |
696 |
255.65 |
May 07 2021 |
696 |
255.65 |
Apr 30 2021 |
695 |
255.65 |
Apr 23 2021 |
695 |
255.65 |
Apr 16 2021 |
695 |
255.65 |
Apr 09 2021 |
695 |
255.65 |
Apr 02 2021 |
695 |
255.65 |
Mar 26 2021 |
695 |
255.65 |
Mar 19 2021 |
690 |
255.65 |
Mar 12 2021 |
690 |
255.65 |
Mar 05 2021 |
690 |
255.65 |
Feb 26 2021 |
690 |
255.65 |
Feb 19 2021 |
664 |
255.65 |
Feb 12 2021 |
673 |
255.65 |
Feb 05 2021 |
675 |
255.65 |
Jan 29 2021 |
694 |
255.65 |
Jan 08 2021 |
1013 |
263.67 |
Jan 01 2021 |
1005 |
263.67 |
Dec 25 2020 |
1038 |
263.67 |
Dec 18 2020 |
1041 |
263.67 |
Dec 11 2020 |
1177 |
263.67 |
Dec 04 2020 |
1276 |
263.67 |
Nov 27 2020 |
1236 |
263.67 |
Nov 20 2020 |
1044 |
251.54 |
Nov 13 2020 |
1082 |
251.54 |
Nov 06 2020 |
1116 |
251.54 |
Oct 30 2020 |
1173 |
251.54 |
Oct 23 2020 |
1233 |
251.54 |
Oct 16 2020 |
1265 |
251.54 |
Oct 09 2020 |
1277 |
251.54 |
Oct 02 2020 |
1293 |
251.54 |
Sep 25 2020 |
1306 |
251.54 |
Sep 18 2020 |
1329 |
251.54 |
Sep 11 2020 |
1326 |
251.54 |
Sep 04 2020 |
1339 |
251.54 |
Aug 28 2020 |
1341 |
251.54 |
Aug 21 2020 |
1346 |
251.54 |
Aug 14 2020 |
1347 |
251.54 |
Aug 07 2020 |
1371 |
251.54 |
Jul 31 2020 |
1375 |
251.54 |
Jul 24 2020 |
1375 |
251.54 |
Jul 17 2020 |
1378 |
251.54 |
Jul 10 2020 |
1385 |
251.54 |
Jul 03 2020 |
1385 |
251.54 |
Jun 26 2020 |
1385 |
251.54 |
Jun 19 2020 |
1385 |
251.54 |
Jun 12 2020 |
1386 |
251.54 |
Jun 05 2020 |
1390 |
251.54 |
May 29 2020 |
1390 |
251.54 |
May 22 2020 |
1389 |
251.54 |
May 15 2020 |
1389 |
251.54 |
May 08 2020 |
1390 |
251.54 |
May 01 2020 |
1392 |
251.54 |
Apr 24 2020 |
1395 |
251.54 |
Apr 17 2020 |
1395 |
251.54 |
Apr 10 2020 |
1395 |
251.54 |
Apr 03 2020 |
1395 |
251.54 |
Mar 27 2020 |
1395 |
251.54 |
Mar 20 2020 |
1396 |
251.54 |
Mar 13 2020 |
1396 |
251.54 |
Mar 06 2020 |
1396 |
251.54 |
Feb 28 2020 |
1395 |
251.54 |
Feb 21 2020 |
1399 |
251.54 |
Feb 14 2020 |
1400 |
251.54 |
Feb 07 2020 |
1399 |
251.54 |
Jan 31 2020 |
1409 |
251.54 |
Jan 24 2020 |
987 |
239.4 |
Jan 17 2020 |
993 |
239.4 |
Jan 10 2020 |
1634 |
255.28 |
Jan 03 2020 |
1642 |
255.28 |
Dec 27 2019 |
1637 |
255.28 |
Dec 20 2019 |
1634 |
255.28 |
Dec 13 2019 |
1628 |
255.28 |
Dec 06 2019 |
2054 |
271.15 |
Nov 29 2019 |
2086 |
271.15 |
Nov 22 2019 |
2108 |
271.15 |
Nov 15 2019 |
2133 |
271.15 |
Nov 08 2019 |
2128 |
271.15 |
Nov 01 2019 |
2125 |
271.15 |
Oct 25 2019 |
2092 |
271.15 |
Oct 18 2019 |
2091 |
271.15 |
Oct 11 2019 |
2120 |
271.15 |
Oct 04 2019 |
2163 |
271.15 |
Sep 27 2019 |
2168 |
271.15 |
Sep 20 2019 |
2149 |
271.15 |
Sep 13 2019 |
2191 |
271.15 |
Sep 06 2019 |
2093 |
271.15 |
Aug 30 2019 |
2119 |
271.15 |
Aug 23 2019 |
2127 |
271.15 |
Aug 16 2019 |
2115 |
271.15 |
Aug 09 2019 |
2115 |
271.15 |
Aug 02 2019 |
2115 |
271.15 |
Jul 26 2019 |
2109 |
271.15 |
Jul 19 2019 |
2112 |
271.15 |
Jul 12 2019 |
2118 |
271.15 |
Jul 05 2019 |
2120 |
271.15 |
Jun 28 2019 |
2120 |
271.15 |
Jun 21 2019 |
2122 |
271.15 |
Jun 14 2019 |
2118 |
271.15 |
Jun 07 2019 |
2118 |
271.15 |
May 31 2019 |
2120 |
271.15 |
May 24 2019 |
2122 |
271.15 |
May 17 2019 |
2126 |
271.15 |
May 10 2019 |
2125 |
271.15 |
May 03 2019 |
2128 |
271.15 |
Apr 26 2019 |
2129 |
271.15 |
Apr 19 2019 |
2128 |
271.15 |
Apr 12 2019 |
2129 |
271.15 |
Apr 05 2019 |
2129 |
271.15 |
Mar 29 2019 |
2129 |
271.15 |
Mar 22 2019 |
2126 |
271.15 |
Mar 15 2019 |
2130 |
271.15 |
Mar 08 2019 |
2131 |
271.15 |
Mar 01 2019 |
2132 |
271.15 |
Feb 22 2019 |
2128 |
271.15 |
Feb 15 2019 |
2144 |
271.15 |
Feb 08 2019 |
2137 |
271.15 |
Feb 01 2019 |
2143 |
271.15 |
Jan 25 2019 |
2138 |
271.15 |
Jan 11 2019 |
9198 |
399 |
Jan 04 2019 |
9273 |
399 |
Dec 28 2018 |
9271 |
399 |
Dec 21 2018 |
9204 |
399 |
Dec 14 2018 |
9230 |
399 |
Dec 07 2018 |
9311 |
399 |
Nov 30 2018 |
9415 |
399 |
Nov 23 2018 |
9486 |
399 |
Nov 16 2018 |
9652 |
399 |
Nov 09 2018 |
9620 |
399 |
Nov 02 2018 |
9642 |
399 |
Oct 26 2018 |
9402 |
399 |
Oct 19 2018 |
9436 |
399 |
Oct 12 2018 |
9365 |
399 |
Oct 05 2018 |
9174 |
399 |
Sep 28 2018 |
9207 |
399 |
Sep 21 2018 |
9191 |
399 |
Sep 14 2018 |
9049 |
399 |
Sep 07 2018 |
9028 |
399 |
Aug 31 2018 |
8974 |
399 |
Aug 24 2018 |
8937 |
399 |
Aug 17 2018 |
8935 |
399 |
Aug 10 2018 |
8938 |
399 |
Aug 03 2018 |
8955 |
399 |
Jul 27 2018 |
8962 |
399 |
Jul 20 2018 |
8968 |
399 |
Jul 13 2018 |
8969 |
399 |
Jul 06 2018 |
8963 |
399 |
Jun 29 2018 |
9009 |
399 |
Jun 22 2018 |
9009 |
399 |
Jun 15 2018 |
9024 |
399 |
Jun 08 2018 |
9040 |
399 |
Jun 01 2018 |
9033 |
399 |
May 25 2018 |
9040 |
399 |
May 18 2018 |
9030 |
399 |
May 11 2018 |
9049 |
399 |
May 04 2018 |
9097 |
399 |
Apr 27 2018 |
9094 |
399 |
Apr 20 2018 |
9116 |
399 |
Apr 13 2018 |
9115 |
399 |
Apr 06 2018 |
9115 |
399 |
Mar 30 2018 |
9115 |
399 |
Mar 23 2018 |
9115 |
399 |
Mar 16 2018 |
9107 |
399 |
Mar 09 2018 |
9107 |
399 |
Mar 02 2018 |
9110 |
399 |
Feb 23 2018 |
9110 |
399 |
Feb 16 2018 |
9119 |
399 |
Feb 09 2018 |
9115 |
399 |
Feb 02 2018 |
9131 |
399 |
Jan 26 2018 |
9157 |
399 |
Jan 19 2018 |
9135 |
399 |