| Jan 06 2022 |
406 |
242.04 |
| Dec 30 2021 |
403 |
242.04 |
| Dec 23 2021 |
401 |
242.04 |
| Dec 16 2021 |
400 |
242.04 |
| Dec 09 2021 |
402 |
242.04 |
| Dec 02 2021 |
414 |
242.04 |
| Nov 25 2021 |
418 |
242.04 |
| Nov 18 2021 |
424 |
242.11 |
| Nov 11 2021 |
443 |
242.11 |
| Nov 04 2021 |
443 |
242.11 |
| Oct 28 2021 |
437 |
242.11 |
| Oct 21 2021 |
445 |
242.11 |
| Oct 14 2021 |
444 |
242.11 |
| Oct 07 2021 |
424 |
242.11 |
| Sep 30 2021 |
428 |
242.11 |
| Sep 23 2021 |
409 |
242.11 |
| Sep 16 2021 |
406 |
242.11 |
| Sep 09 2021 |
407 |
242.11 |
| Sep 02 2021 |
418 |
242.11 |
| Aug 26 2021 |
414 |
242.11 |
| Aug 19 2021 |
413 |
242.11 |
| Aug 12 2021 |
413 |
242.11 |
| Aug 05 2021 |
426 |
242.11 |
| Jul 29 2021 |
428 |
242.11 |
| Jun 03 2021 |
425 |
242.11 |
| Jan 08 2021 |
683 |
242.04 |
| Jan 01 2021 |
684 |
242.04 |
| Dec 25 2020 |
710 |
242.04 |
| Dec 18 2020 |
714 |
242.04 |
| Dec 11 2020 |
804 |
242.04 |
| Dec 04 2020 |
841 |
242.04 |
| Nov 27 2020 |
824 |
242.04 |
| Nov 20 2020 |
853 |
242.11 |
| Nov 13 2020 |
883 |
242.11 |
| Nov 06 2020 |
920 |
242.11 |
| Oct 30 2020 |
963 |
242.11 |
| Oct 23 2020 |
1011 |
242.11 |
| Oct 16 2020 |
1032 |
242.11 |
| Oct 09 2020 |
1033 |
242.11 |
| Oct 02 2020 |
1054 |
242.11 |
| Sep 25 2020 |
1065 |
242.11 |
| Sep 18 2020 |
1082 |
242.11 |
| Sep 11 2020 |
1083 |
242.11 |
| Sep 04 2020 |
1092 |
242.11 |
| Aug 28 2020 |
1091 |
242.11 |
| Aug 21 2020 |
1092 |
242.11 |
| Aug 14 2020 |
1093 |
242.11 |
| Aug 07 2020 |
1114 |
242.11 |
| Jul 31 2020 |
1118 |
242.11 |
| Jul 24 2020 |
1118 |
242.11 |
| Jul 17 2020 |
1119 |
242.11 |
| Jul 10 2020 |
1122 |
242.11 |
| Jul 03 2020 |
1123 |
242.11 |
| Jun 26 2020 |
1123 |
242.11 |
| Jun 19 2020 |
1123 |
242.11 |
| Jun 12 2020 |
1124 |
242.11 |
| Jun 05 2020 |
1125 |
242.11 |
| May 29 2020 |
1124 |
242.11 |
| May 22 2020 |
1124 |
242.11 |
| May 15 2020 |
1124 |
242.11 |
| May 08 2020 |
1126 |
242.11 |
| May 01 2020 |
1127 |
242.11 |
| Apr 24 2020 |
1129 |
242.11 |
| Apr 17 2020 |
1129 |
242.11 |
| Apr 10 2020 |
1129 |
242.11 |
| Apr 03 2020 |
1129 |
242.11 |
| Mar 27 2020 |
1129 |
242.11 |
| Mar 20 2020 |
1130 |
242.11 |
| Mar 13 2020 |
1130 |
242.11 |
| Mar 06 2020 |
1130 |
242.11 |
| Feb 28 2020 |
1128 |
242.11 |
| Feb 21 2020 |
1135 |
242.11 |
| Feb 14 2020 |
1135 |
242.11 |
| Feb 07 2020 |
1137 |
242.11 |
| Jan 31 2020 |
1144 |
242.11 |
| Jan 24 2020 |
1059 |
242.17 |
| Jan 17 2020 |
1068 |
242.17 |
| Jan 10 2020 |
3827 |
312 |
| Jan 03 2020 |
3818 |
312 |
| Dec 27 2019 |
3807 |
312 |
| Dec 20 2019 |
3815 |
312 |
| Dec 13 2019 |
3827 |
312 |
| Dec 06 2019 |
7695 |
381.82 |
| Nov 29 2019 |
7854 |
381.82 |
| Nov 22 2019 |
7892 |
381.82 |
| Nov 15 2019 |
7938 |
381.82 |
| Nov 08 2019 |
7979 |
381.82 |
| Nov 01 2019 |
7952 |
381.82 |
| Oct 25 2019 |
7883 |
381.82 |
| Oct 18 2019 |
7721 |
381.82 |
| Oct 11 2019 |
7826 |
381.82 |
| Oct 04 2019 |
7885 |
381.82 |
| Sep 27 2019 |
7861 |
381.82 |
| Sep 20 2019 |
7740 |
381.82 |
| Sep 13 2019 |
7788 |
381.82 |
| Sep 06 2019 |
7589 |
381.82 |
| Aug 30 2019 |
7623 |
381.82 |
| Aug 23 2019 |
7634 |
381.82 |
| Aug 16 2019 |
7582 |
381.82 |
| Aug 09 2019 |
7582 |
381.82 |
| Aug 02 2019 |
7587 |
381.82 |
| Jul 26 2019 |
7592 |
381.82 |
| Jul 19 2019 |
7604 |
381.82 |
| Jul 12 2019 |
7614 |
381.82 |
| Jul 05 2019 |
7625 |
381.82 |
| Jun 28 2019 |
7639 |
381.82 |
| Jun 21 2019 |
7653 |
381.82 |
| Jun 14 2019 |
7648 |
381.82 |
| Jun 07 2019 |
7651 |
381.82 |
| May 31 2019 |
7664 |
381.82 |
| May 24 2019 |
7658 |
381.82 |
| May 17 2019 |
7675 |
381.82 |
| May 10 2019 |
7671 |
381.82 |
| May 03 2019 |
7678 |
381.82 |
| Apr 26 2019 |
7672 |
381.82 |
| Apr 19 2019 |
7675 |
381.82 |
| Apr 12 2019 |
7676 |
381.82 |
| Apr 05 2019 |
7676 |
381.82 |
| Mar 29 2019 |
7676 |
381.82 |
| Mar 22 2019 |
7674 |
381.82 |
| Mar 15 2019 |
7682 |
381.82 |
| Mar 08 2019 |
7652 |
381.82 |
| Mar 01 2019 |
7656 |
381.82 |
| Feb 22 2019 |
7652 |
381.82 |
| Feb 15 2019 |
7666 |
381.82 |
| Feb 08 2019 |
7650 |
381.82 |
| Feb 01 2019 |
7672 |
381.82 |
| Jan 25 2019 |
7677 |
381.82 |
| Jan 11 2019 |
7491 |
377.91 |
| Jan 04 2019 |
7558 |
377.91 |
| Dec 28 2018 |
7569 |
377.91 |
| Dec 21 2018 |
7509 |
377.91 |
| Dec 14 2018 |
7518 |
377.91 |
| Dec 07 2018 |
7612 |
377.91 |
| Nov 30 2018 |
7715 |
377.91 |
| Nov 23 2018 |
7768 |
377.91 |
| Nov 16 2018 |
7873 |
377.91 |
| Nov 09 2018 |
7783 |
377.91 |
| Nov 02 2018 |
7838 |
377.91 |
| Oct 26 2018 |
7674 |
377.91 |
| Oct 19 2018 |
7716 |
377.91 |
| Oct 12 2018 |
7646 |
377.91 |
| Oct 05 2018 |
7484 |
377.91 |
| Sep 28 2018 |
7506 |
377.91 |
| Sep 21 2018 |
7531 |
377.91 |
| Sep 14 2018 |
7447 |
377.91 |
| Sep 07 2018 |
7451 |
377.91 |
| Aug 31 2018 |
7397 |
377.91 |
| Aug 24 2018 |
7363 |
377.91 |
| Aug 17 2018 |
7360 |
377.91 |
| Aug 10 2018 |
7363 |
377.91 |
| Aug 03 2018 |
7376 |
377.91 |
| Jul 27 2018 |
7384 |
377.91 |
| Jul 20 2018 |
7389 |
377.91 |
| Jul 13 2018 |
7390 |
377.91 |
| Jul 06 2018 |
7380 |
377.91 |
| Jun 29 2018 |
7424 |
377.91 |
| Jun 22 2018 |
7424 |
377.91 |
| Jun 15 2018 |
7434 |
377.91 |
| Jun 08 2018 |
7450 |
377.91 |
| Jun 01 2018 |
7440 |
377.91 |
| May 25 2018 |
7451 |
377.91 |
| May 18 2018 |
7449 |
377.91 |
| May 11 2018 |
7462 |
377.91 |
| May 04 2018 |
7498 |
377.91 |
| Apr 27 2018 |
7492 |
377.91 |
| Apr 20 2018 |
7512 |
377.91 |
| Apr 13 2018 |
7511 |
377.91 |
| Apr 06 2018 |
7511 |
377.91 |
| Mar 30 2018 |
7513 |
377.91 |
| Mar 23 2018 |
7513 |
377.91 |
| Mar 16 2018 |
7505 |
377.91 |
| Mar 09 2018 |
7505 |
377.91 |
| Mar 02 2018 |
7506 |
377.91 |
| Feb 23 2018 |
7503 |
377.91 |
| Feb 16 2018 |
7511 |
377.91 |
| Feb 09 2018 |
7508 |
377.91 |
| Feb 02 2018 |
7523 |
377.91 |
| Jan 26 2018 |
7546 |
377.91 |
| Jan 19 2018 |
7527 |
377.91 |
