Mar 28 2024 |
251 |
224.64 |
Mar 21 2024 |
251 |
224.64 |
Mar 14 2024 |
251 |
224.64 |
Mar 07 2024 |
251 |
224.64 |
Feb 29 2024 |
251 |
224.64 |
Feb 22 2024 |
249 |
224.64 |
Feb 15 2024 |
250 |
224.64 |
Feb 08 2024 |
249 |
224.64 |
Feb 01 2024 |
250 |
224.64 |
Jan 25 2024 |
249 |
224.64 |
Jan 18 2024 |
254 |
224.64 |
Jan 11 2024 |
279 |
224.64 |
Jan 04 2024 |
276 |
224.64 |
Dec 28 2023 |
279 |
224.64 |
Dec 21 2023 |
273 |
224.64 |
Dec 14 2023 |
256 |
224.64 |
Dec 07 2023 |
202 |
218.48 |
Nov 30 2023 |
203 |
218.48 |
Nov 23 2023 |
203 |
218.48 |
Dec 22 2022 |
306 |
232.96 |
Dec 15 2022 |
298 |
232.96 |
Dec 08 2022 |
301 |
232.96 |
Dec 01 2022 |
302 |
232.96 |
Nov 24 2022 |
295 |
232.96 |
Nov 17 2022 |
294 |
232.96 |
Nov 10 2022 |
294 |
232.96 |
Nov 03 2022 |
291 |
232.96 |
Oct 27 2022 |
308 |
232.96 |
Oct 20 2022 |
314 |
232.96 |
Oct 13 2022 |
309 |
232.96 |
Oct 06 2022 |
283 |
232.96 |
Sep 29 2022 |
283 |
232.96 |
Sep 22 2022 |
282 |
232.96 |
Sep 15 2022 |
279 |
232.96 |
Sep 08 2022 |
278 |
232.96 |
Sep 01 2022 |
278 |
232.96 |
Aug 25 2022 |
278 |
232.96 |
Aug 18 2022 |
278 |
232.96 |
Aug 11 2022 |
278 |
232.96 |
Aug 04 2022 |
273 |
232.96 |
Jul 28 2022 |
273 |
232.96 |
Jul 21 2022 |
273 |
232.96 |
Jul 14 2022 |
273 |
232.96 |
Jul 07 2022 |
273 |
232.96 |
Jun 30 2022 |
273 |
232.96 |
Jun 23 2022 |
274 |
232.96 |
Jun 16 2022 |
274 |
232.96 |
Jun 09 2022 |
272 |
232.96 |
Jun 02 2022 |
272 |
232.96 |
May 26 2022 |
272 |
232.96 |
May 19 2022 |
272 |
232.96 |
May 12 2022 |
272 |
232.96 |
May 05 2022 |
272 |
232.96 |
Apr 28 2022 |
269 |
232.96 |
Apr 21 2022 |
269 |
232.96 |
Apr 14 2022 |
269 |
232.96 |
Apr 07 2022 |
269 |
232.96 |
Mar 31 2022 |
269 |
232.96 |
Mar 24 2022 |
269 |
232.96 |
Mar 17 2022 |
270 |
232.96 |
Mar 10 2022 |
270 |
232.96 |
Mar 03 2022 |
270 |
232.96 |
Feb 24 2022 |
259 |
232.96 |
Feb 17 2022 |
265 |
232.96 |
Feb 10 2022 |
262 |
232.96 |
Feb 03 2022 |
261 |
232.96 |
Jan 27 2022 |
267 |
232.96 |
Jan 20 2022 |
266 |
232.96 |
Jan 13 2022 |
266 |
232.96 |
Jan 06 2022 |
446 |
245.61 |
Dec 30 2021 |
443 |
245.61 |
Dec 23 2021 |
443 |
245.61 |
Dec 16 2021 |
441 |
245.61 |
Dec 09 2021 |
447 |
245.61 |
Dec 02 2021 |
459 |
245.61 |
Nov 25 2021 |
462 |
245.61 |
Nov 18 2021 |
466 |
245.61 |
Nov 11 2021 |
487 |
245.61 |
Nov 04 2021 |
485 |
245.61 |
Oct 28 2021 |
479 |
245.61 |
Oct 21 2021 |
490 |
245.61 |
Oct 14 2021 |
486 |
245.61 |
Oct 07 2021 |
462 |
245.61 |
Sep 30 2021 |
465 |
245.61 |
Sep 23 2021 |
448 |
245.61 |
Sep 16 2021 |
447 |
245.61 |
Sep 09 2021 |
449 |
245.61 |
Sep 02 2021 |
461 |
245.61 |
Aug 26 2021 |
457 |
245.61 |
Aug 19 2021 |
456 |
245.61 |
Aug 12 2021 |
456 |
245.61 |
Aug 05 2021 |
471 |
245.61 |
Jul 29 2021 |
474 |
245.61 |
Jun 03 2021 |
470 |
245.61 |
May 21 2021 |
456 |
232.96 |
May 14 2021 |
446 |
232.96 |
May 07 2021 |
446 |
232.96 |
Apr 30 2021 |
444 |
232.96 |
Apr 23 2021 |
444 |
232.96 |
Apr 16 2021 |
444 |
232.96 |
Apr 09 2021 |
444 |
232.96 |
Apr 02 2021 |
444 |
232.96 |
Mar 26 2021 |
444 |
232.96 |
Mar 19 2021 |
442 |
232.96 |
Mar 12 2021 |
442 |
232.96 |
Mar 05 2021 |
442 |
232.96 |
Feb 26 2021 |
442 |
232.96 |
Feb 19 2021 |
426 |
232.96 |
Feb 12 2021 |
431 |
232.96 |
Feb 05 2021 |
433 |
232.96 |
Jan 29 2021 |
441 |
232.96 |
Jan 08 2021 |
922 |
258.26 |
Jan 01 2021 |
907 |
258.26 |
Dec 25 2020 |
942 |
258.26 |
Dec 18 2020 |
944 |
258.26 |
Dec 11 2020 |
1069 |
258.26 |
Dec 04 2020 |
1145 |
258.26 |
Nov 27 2020 |
1115 |
258.26 |
Nov 20 2020 |
1167 |
258.26 |
Nov 13 2020 |
1216 |
258.26 |
Nov 06 2020 |
1273 |
258.26 |
Oct 30 2020 |
1336 |
258.26 |
Oct 23 2020 |
1413 |
258.26 |
Oct 16 2020 |
1451 |
258.26 |
Oct 09 2020 |
1466 |
258.26 |
Oct 02 2020 |
1489 |
258.26 |
Sep 25 2020 |
1502 |
258.26 |
Sep 18 2020 |
1536 |
258.26 |
Sep 11 2020 |
1542 |
258.26 |
Sep 04 2020 |
1558 |
258.26 |
Aug 28 2020 |
1561 |
258.26 |
Aug 21 2020 |
1569 |
258.26 |
Aug 14 2020 |
1572 |
258.26 |
Aug 07 2020 |
1600 |
258.26 |
Jul 31 2020 |
1606 |
258.26 |
Jul 24 2020 |
1606 |
258.26 |
Jul 17 2020 |
1609 |
258.26 |
Jul 10 2020 |
1615 |
258.26 |
Jul 03 2020 |
1615 |
258.26 |
Jun 26 2020 |
1615 |
258.26 |
Jun 19 2020 |
1615 |
258.26 |
Jun 12 2020 |
1616 |
258.26 |
Jun 05 2020 |
1619 |
258.26 |
May 29 2020 |
1618 |
258.26 |
May 22 2020 |
1619 |
258.26 |
May 15 2020 |
1619 |
258.26 |
May 08 2020 |
1620 |
258.26 |
May 01 2020 |
1620 |
258.26 |
Apr 24 2020 |
1624 |
258.26 |
Apr 17 2020 |
1624 |
258.26 |
Apr 10 2020 |
1624 |
258.26 |
Apr 03 2020 |
1624 |
258.26 |
Mar 27 2020 |
1624 |
258.26 |
Mar 20 2020 |
1625 |
258.26 |
Mar 13 2020 |
1625 |
258.26 |
Mar 06 2020 |
1625 |
258.26 |
Feb 28 2020 |
1624 |
258.26 |
Feb 21 2020 |
1632 |
258.26 |
Feb 14 2020 |
1635 |
258.26 |
Feb 07 2020 |
1632 |
258.26 |
Jan 31 2020 |
1636 |
258.26 |
Jan 10 2020 |
601 |
216.07 |
Jan 03 2020 |
604 |
216.07 |
Dec 27 2019 |
597 |
216.07 |
Dec 20 2019 |
600 |
216.07 |
Dec 13 2019 |
598 |
216.07 |
Dec 06 2019 |
559 |
216.07 |
Nov 29 2019 |
575 |
216.07 |
Nov 22 2019 |
585 |
216.07 |
Nov 15 2019 |
588 |
216.07 |
Nov 08 2019 |
582 |
216.07 |
Nov 01 2019 |
583 |
216.07 |
Oct 25 2019 |
570 |
216.07 |
Oct 18 2019 |
574 |
216.07 |
Oct 11 2019 |
590 |
216.07 |
Oct 04 2019 |
606 |
216.07 |
Sep 27 2019 |
606 |
216.07 |
Sep 20 2019 |
601 |
216.07 |
Sep 13 2019 |
618 |
216.07 |
Sep 06 2019 |
586 |
216.07 |
Aug 30 2019 |
585 |
216.07 |
Aug 23 2019 |
591 |
216.07 |
Aug 16 2019 |
585 |
216.07 |
Aug 09 2019 |
585 |
216.07 |
Aug 02 2019 |
585 |
216.07 |
Jul 26 2019 |
584 |
216.07 |
Jul 19 2019 |
586 |
216.07 |
Jul 12 2019 |
588 |
216.07 |
Jul 05 2019 |
588 |
216.07 |
Jun 28 2019 |
588 |
216.07 |
Jun 21 2019 |
589 |
216.07 |
Jun 14 2019 |
588 |
216.07 |
Jun 07 2019 |
588 |
216.07 |
May 31 2019 |
589 |
216.07 |
May 24 2019 |
591 |
216.07 |
May 17 2019 |
592 |
216.07 |
May 10 2019 |
593 |
216.07 |
May 03 2019 |
593 |
216.07 |
Apr 26 2019 |
593 |
216.07 |
Apr 19 2019 |
593 |
216.07 |
Apr 12 2019 |
593 |
216.07 |
Apr 05 2019 |
593 |
216.07 |
Mar 29 2019 |
593 |
216.07 |
Mar 22 2019 |
592 |
216.07 |
Mar 15 2019 |
592 |
216.07 |
Mar 08 2019 |
589 |
216.07 |
Mar 01 2019 |
589 |
216.07 |
Feb 22 2019 |
589 |
216.07 |
Feb 15 2019 |
596 |
216.07 |
Feb 08 2019 |
597 |
216.07 |
Feb 01 2019 |
598 |
216.07 |
Jan 25 2019 |
599 |
216.07 |
Jan 11 2019 |
1452 |
249.3 |
Jan 04 2019 |
1461 |
249.3 |
Dec 28 2018 |
1467 |
249.3 |
Dec 21 2018 |
1450 |
249.3 |
Dec 14 2018 |
1450 |
249.3 |
Dec 07 2018 |
1458 |
249.3 |
Nov 30 2018 |
1479 |
249.3 |
Nov 23 2018 |
1493 |
249.3 |
Nov 16 2018 |
1507 |
249.3 |
Nov 09 2018 |
1464 |
249.3 |
Nov 02 2018 |
1481 |
249.3 |
Oct 26 2018 |
1450 |
249.3 |
Oct 19 2018 |
1450 |
249.3 |
Oct 12 2018 |
1468 |
249.3 |
Oct 05 2018 |
1430 |
249.3 |
Sep 28 2018 |
1456 |
249.3 |
Sep 21 2018 |
1459 |
249.3 |
Sep 14 2018 |
1445 |
249.3 |
Sep 07 2018 |
1455 |
249.3 |
Aug 31 2018 |
1445 |
249.3 |
Aug 24 2018 |
1442 |
249.3 |
Aug 17 2018 |
1446 |
249.3 |
Aug 10 2018 |
1446 |
249.3 |
Aug 03 2018 |
1451 |
249.3 |
Jul 27 2018 |
1456 |
249.3 |
Jul 20 2018 |
1457 |
249.3 |
Jul 13 2018 |
1457 |
249.3 |
Jul 06 2018 |
1455 |
249.3 |
Jun 29 2018 |
1479 |
249.3 |
Jun 22 2018 |
1479 |
249.3 |
Jun 15 2018 |
1480 |
249.3 |
Jun 08 2018 |
1482 |
249.3 |
Jun 01 2018 |
1482 |
249.3 |
May 25 2018 |
1497 |
249.3 |
May 18 2018 |
1501 |
249.3 |
May 11 2018 |
1506 |
249.3 |
May 04 2018 |
1521 |
249.3 |
Apr 27 2018 |
1521 |
249.3 |
Apr 20 2018 |
1533 |
249.3 |
Apr 13 2018 |
1531 |
249.3 |
Apr 06 2018 |
1531 |
249.3 |
Mar 30 2018 |
1530 |
249.3 |
Mar 23 2018 |
1530 |
249.3 |
Mar 16 2018 |
1531 |
249.3 |
Mar 09 2018 |
1531 |
249.3 |
Mar 02 2018 |
1531 |
249.3 |
Feb 23 2018 |
1531 |
249.3 |
Feb 16 2018 |
1533 |
249.3 |
Feb 09 2018 |
1528 |
249.3 |
Feb 02 2018 |
1537 |
249.3 |
Jan 26 2018 |
1545 |
249.3 |
Jan 19 2018 |
1552 |
249.3 |