| Jan 05 2023 |
143 |
413.23 |
| Dec 29 2022 |
137 |
413.23 |
| Dec 22 2022 |
386 |
390.31 |
| Dec 15 2022 |
385 |
390.31 |
| Dec 08 2022 |
384 |
390.31 |
| Dec 01 2022 |
378 |
390.31 |
| Nov 24 2022 |
380 |
390.31 |
| Nov 17 2022 |
394 |
394.65 |
| Nov 10 2022 |
395 |
394.65 |
| Nov 03 2022 |
386 |
394.65 |
| Oct 27 2022 |
373 |
394.65 |
| Oct 20 2022 |
372 |
394.65 |
| Oct 13 2022 |
370 |
394.65 |
| Oct 06 2022 |
362 |
394.65 |
| Sep 29 2022 |
355 |
394.65 |
| Sep 22 2022 |
354 |
394.65 |
| Sep 15 2022 |
353 |
394.65 |
| Sep 08 2022 |
354 |
394.65 |
| Sep 01 2022 |
354 |
394.65 |
| Aug 25 2022 |
352 |
394.65 |
| Aug 18 2022 |
352 |
394.65 |
| Aug 11 2022 |
352 |
394.65 |
| Aug 04 2022 |
352 |
394.65 |
| Jul 28 2022 |
352 |
394.65 |
| Jul 21 2022 |
352 |
394.65 |
| Jul 14 2022 |
352 |
394.65 |
| Jul 07 2022 |
352 |
394.65 |
| Jun 30 2022 |
352 |
394.65 |
| Jun 23 2022 |
351 |
394.65 |
| Jun 16 2022 |
351 |
394.65 |
| Jun 09 2022 |
352 |
394.65 |
| Jun 02 2022 |
352 |
394.65 |
| May 26 2022 |
351 |
394.65 |
| May 19 2022 |
351 |
394.65 |
| May 12 2022 |
351 |
394.65 |
| May 05 2022 |
351 |
394.65 |
| Apr 28 2022 |
351 |
394.65 |
| Apr 21 2022 |
351 |
394.65 |
| Apr 14 2022 |
351 |
394.65 |
| Apr 07 2022 |
351 |
394.65 |
| Mar 31 2022 |
351 |
394.65 |
| Mar 24 2022 |
351 |
394.65 |
| Mar 17 2022 |
351 |
394.65 |
| Mar 10 2022 |
351 |
394.65 |
| Mar 03 2022 |
351 |
394.65 |
| Feb 24 2022 |
348 |
394.65 |
| Feb 17 2022 |
348 |
394.65 |
| Feb 10 2022 |
350 |
394.65 |
| Feb 03 2022 |
350 |
394.65 |
| Jan 27 2022 |
351 |
394.65 |
| Jan 20 2022 |
325 |
388.45 |
| Jan 13 2022 |
328 |
388.45 |
| Jan 06 2022 |
352 |
392.92 |
| Dec 30 2021 |
354 |
392.92 |
| Dec 23 2021 |
357 |
392.92 |
| Dec 16 2021 |
354 |
392.92 |
| Dec 09 2021 |
350 |
392.92 |
| Dec 02 2021 |
358 |
392.92 |
| Nov 25 2021 |
363 |
392.92 |
| Nov 18 2021 |
402 |
399.06 |
| Nov 11 2021 |
408 |
399.06 |
| Nov 04 2021 |
420 |
399.06 |
| Oct 28 2021 |
429 |
399.06 |
| Oct 21 2021 |
428 |
399.06 |
| Oct 14 2021 |
435 |
399.06 |
| Oct 07 2021 |
425 |
399.06 |
| Sep 30 2021 |
432 |
399.06 |
| Sep 23 2021 |
436 |
399.06 |
| Sep 16 2021 |
442 |
399.06 |
| Sep 09 2021 |
437 |
399.06 |
| Sep 02 2021 |
439 |
399.06 |
| Aug 26 2021 |
439 |
399.06 |
| Aug 19 2021 |
439 |
399.06 |
| Aug 12 2021 |
439 |
399.06 |
| Aug 05 2021 |
440 |
399.06 |
| Jul 29 2021 |
440 |
399.06 |
| Jun 03 2021 |
337 |
399.06 |
| May 21 2021 |
2446 |
394.74 |
| May 14 2021 |
2395 |
394.74 |
| May 07 2021 |
2395 |
394.74 |
| Apr 30 2021 |
2362 |
394.74 |
| Apr 23 2021 |
2362 |
394.74 |
| Apr 16 2021 |
2362 |
394.74 |
| Apr 09 2021 |
2362 |
394.74 |
| Apr 02 2021 |
2358 |
394.74 |
| Mar 26 2021 |
2359 |
394.74 |
| Mar 19 2021 |
2347 |
394.74 |
| Mar 12 2021 |
2347 |
394.74 |
| Mar 05 2021 |
2347 |
394.74 |
| Feb 26 2021 |
2347 |
394.74 |
| Feb 19 2021 |
2322 |
394.74 |
| Feb 12 2021 |
2331 |
394.74 |
| Feb 05 2021 |
2339 |
394.74 |
| Jan 29 2021 |
2390 |
394.74 |
| Jan 22 2021 |
2574 |
407.65 |
| Jan 15 2021 |
2368 |
407.65 |
| Jan 08 2021 |
3141 |
406.99 |
| Jan 01 2021 |
3119 |
406.99 |
| Dec 25 2020 |
3190 |
406.99 |
| Dec 18 2020 |
3312 |
406.99 |
| Dec 11 2020 |
4061 |
406.99 |
| Dec 04 2020 |
4895 |
406.99 |
| Nov 27 2020 |
4823 |
406.33 |
| Nov 20 2020 |
5501 |
403.37 |
| Nov 13 2020 |
5953 |
403.37 |
| Nov 06 2020 |
6368 |
403.37 |
| Oct 30 2020 |
6818 |
403.37 |
| Oct 23 2020 |
7317 |
403.37 |
| Oct 16 2020 |
7663 |
403.37 |
| Oct 09 2020 |
7961 |
403.37 |
| Oct 02 2020 |
8242 |
403.37 |
| Sep 25 2020 |
8393 |
403.37 |
| Sep 18 2020 |
8626 |
403.37 |
| Sep 11 2020 |
8751 |
403.37 |
| Sep 04 2020 |
8883 |
403.37 |
| Aug 28 2020 |
8944 |
403.37 |
| Aug 21 2020 |
8981 |
403.37 |
| Aug 14 2020 |
8989 |
403.37 |
| Aug 07 2020 |
9078 |
403.37 |
| Jul 31 2020 |
9113 |
403.37 |
| Jul 24 2020 |
9113 |
403.37 |
| Jul 17 2020 |
9128 |
403.37 |
| Jul 10 2020 |
9153 |
403.37 |
| Jul 03 2020 |
9186 |
403.37 |
| Jun 26 2020 |
9186 |
403.37 |
| Jun 19 2020 |
9186 |
403.37 |
| Jun 12 2020 |
9191 |
403.37 |
| Jun 05 2020 |
9205 |
403.37 |
| May 29 2020 |
9219 |
403.37 |
| May 22 2020 |
9248 |
403.37 |
| May 15 2020 |
9248 |
403.37 |
| May 08 2020 |
9251 |
403.37 |
| May 01 2020 |
9255 |
403.37 |
| Apr 24 2020 |
9283 |
403.37 |
| Apr 17 2020 |
9283 |
403.37 |
| Apr 10 2020 |
9283 |
403.37 |
| Apr 03 2020 |
9283 |
403.37 |
| Mar 27 2020 |
9283 |
403.37 |
| Mar 20 2020 |
9290 |
403.37 |
| Mar 13 2020 |
9290 |
403.37 |
| Mar 06 2020 |
9290 |
403.37 |
| Feb 28 2020 |
9281 |
403.37 |
| Feb 21 2020 |
9316 |
403.37 |
| Feb 14 2020 |
9323 |
403.37 |
| Feb 07 2020 |
9333 |
403.37 |
| Jan 31 2020 |
9354 |
403.37 |
| Jan 24 2020 |
8818 |
400.41 |
| Jan 17 2020 |
8842 |
400.41 |
| Jan 10 2020 |
9857 |
406.88 |
| Jan 03 2020 |
9780 |
406.88 |
| Dec 27 2019 |
9780 |
406.88 |
| Dec 20 2019 |
9796 |
406.88 |
| Dec 13 2019 |
9836 |
406.88 |
| Dec 06 2019 |
10249 |
413.35 |
| Nov 29 2019 |
10449 |
413.35 |
| Nov 22 2019 |
10504 |
413.35 |
| Nov 15 2019 |
10577 |
413.35 |
| Nov 08 2019 |
10679 |
413.35 |
| Nov 01 2019 |
10679 |
413.35 |
| Oct 25 2019 |
10610 |
413.35 |
| Oct 18 2019 |
10329 |
413.35 |
| Oct 11 2019 |
10452 |
413.35 |
| Oct 04 2019 |
10532 |
413.35 |
| Sep 27 2019 |
10526 |
413.35 |
| Sep 20 2019 |
10375 |
413.35 |
| Sep 13 2019 |
10425 |
413.35 |
| Sep 06 2019 |
10167 |
413.35 |
| Aug 30 2019 |
10208 |
413.35 |
| Aug 23 2019 |
10226 |
413.35 |
| Aug 16 2019 |
10152 |
413.35 |
| Aug 09 2019 |
10152 |
413.35 |
| Aug 02 2019 |
10157 |
413.35 |
| Jul 26 2019 |
10163 |
413.35 |
| Jul 19 2019 |
10178 |
413.35 |
| Jul 12 2019 |
10199 |
413.35 |
| Jul 05 2019 |
10204 |
413.35 |
| Jun 28 2019 |
10217 |
413.35 |
| Jun 21 2019 |
10236 |
413.35 |
| Jun 14 2019 |
10227 |
413.35 |
| Jun 07 2019 |
10215 |
413.35 |
| May 31 2019 |
10238 |
413.35 |
| May 24 2019 |
10235 |
413.35 |
| May 17 2019 |
10252 |
413.35 |
| May 10 2019 |
10243 |
413.35 |
| May 03 2019 |
10253 |
413.35 |
| Apr 26 2019 |
10248 |
413.35 |
| Apr 19 2019 |
10250 |
413.35 |
| Apr 12 2019 |
10255 |
413.35 |
| Apr 05 2019 |
10255 |
413.35 |
| Mar 29 2019 |
10254 |
413.35 |
| Mar 22 2019 |
10251 |
413.35 |
| Mar 15 2019 |
10260 |
413.35 |
| Mar 08 2019 |
10213 |
413.35 |
| Mar 01 2019 |
10216 |
413.35 |
| Feb 22 2019 |
10211 |
413.35 |
| Feb 15 2019 |
10225 |
413.35 |
| Feb 08 2019 |
10216 |
413.35 |
| Feb 01 2019 |
10237 |
413.35 |
| Jan 25 2019 |
10240 |
413.35 |
| Jan 11 2019 |
12029 |
431.64 |
| Jan 04 2019 |
12101 |
431.64 |
| Dec 28 2018 |
12107 |
431.64 |
| Dec 21 2018 |
12035 |
431.64 |
| Dec 14 2018 |
12070 |
431.64 |
| Dec 07 2018 |
12217 |
431.64 |
| Nov 30 2018 |
12369 |
431.64 |
| Nov 23 2018 |
12486 |
431.64 |
| Nov 16 2018 |
12707 |
431.64 |
| Nov 09 2018 |
12731 |
431.64 |
| Nov 02 2018 |
12798 |
431.64 |
| Oct 26 2018 |
12533 |
431.64 |
| Oct 19 2018 |
12566 |
431.64 |
| Oct 12 2018 |
12438 |
431.64 |
| Oct 05 2018 |
12183 |
431.64 |
| Sep 28 2018 |
12213 |
431.64 |
| Sep 21 2018 |
12186 |
431.64 |
| Sep 14 2018 |
12025 |
431.64 |
| Sep 07 2018 |
11991 |
431.64 |
| Aug 31 2018 |
11915 |
431.64 |
| Aug 24 2018 |
11861 |
431.64 |
| Aug 17 2018 |
11849 |
431.64 |
| Aug 10 2018 |
11857 |
431.64 |
| Aug 03 2018 |
11878 |
431.64 |
| Jul 27 2018 |
11885 |
431.64 |
| Jul 20 2018 |
11898 |
431.64 |
| Jul 13 2018 |
11896 |
431.64 |
| Jul 06 2018 |
11874 |
431.64 |
| Jun 29 2018 |
11928 |
431.64 |
| Jun 22 2018 |
11928 |
431.64 |
| Jun 15 2018 |
11950 |
431.64 |
| Jun 08 2018 |
11967 |
431.64 |
| Jun 01 2018 |
11961 |
431.64 |
| May 25 2018 |
11977 |
431.64 |
| May 18 2018 |
11955 |
431.64 |
| May 11 2018 |
11976 |
431.64 |
| May 04 2018 |
12029 |
431.64 |
| Apr 27 2018 |
12026 |
431.64 |
| Apr 20 2018 |
12065 |
431.64 |
| Apr 13 2018 |
12062 |
431.64 |
| Apr 06 2018 |
12062 |
431.64 |
| Mar 30 2018 |
12062 |
431.64 |
| Mar 23 2018 |
12062 |
431.64 |
| Mar 16 2018 |
12051 |
431.64 |
| Mar 09 2018 |
12051 |
431.64 |
| Mar 02 2018 |
12055 |
431.64 |
| Feb 23 2018 |
12055 |
431.64 |
| Feb 16 2018 |
12067 |
431.64 |
| Feb 09 2018 |
12058 |
431.64 |
| Feb 02 2018 |
12080 |
431.64 |
| Jan 26 2018 |
12114 |
431.64 |
| Jan 19 2018 |
12075 |
431.64 |
