| Apr 24 2024 |
386 |
412.05 |
| Apr 18 2024 |
386 |
412.05 |
| Apr 11 2024 |
386 |
412.05 |
| Apr 04 2024 |
386 |
412.05 |
| Mar 28 2024 |
386 |
412.05 |
| Mar 21 2024 |
386 |
412.05 |
| Mar 14 2024 |
386 |
412.05 |
| Mar 07 2024 |
386 |
412.05 |
| Feb 29 2024 |
386 |
412.05 |
| Feb 22 2024 |
387 |
412.05 |
| Feb 15 2024 |
389 |
412.05 |
| Feb 08 2024 |
389 |
412.05 |
| Feb 01 2024 |
390 |
412.05 |
| Jan 25 2024 |
390 |
412.05 |
| Jan 18 2024 |
390 |
412.05 |
| Jan 11 2024 |
431 |
420.12 |
| Jan 04 2024 |
437 |
420.12 |
| Dec 28 2023 |
376 |
408.97 |
| Dec 21 2023 |
341 |
401.02 |
| Dec 14 2023 |
311 |
394.38 |
| Dec 07 2023 |
304 |
394.38 |
| Nov 30 2023 |
310 |
394.38 |
| Nov 23 2023 |
298 |
394.38 |
| Nov 16 2023 |
302 |
394.38 |
| Nov 09 2023 |
314 |
395.73 |
| Nov 02 2023 |
307 |
395.73 |
| Oct 26 2023 |
292 |
393.79 |
| Oct 19 2023 |
293 |
395.86 |
| Oct 12 2023 |
254 |
385.1 |
| Oct 05 2023 |
240 |
381.11 |
| Sep 28 2023 |
240 |
381.11 |
| Sep 21 2023 |
244 |
381.11 |
| Sep 14 2023 |
245 |
381.11 |
| Sep 07 2023 |
248 |
381.11 |
| Aug 31 2023 |
249 |
381.11 |
| Aug 24 2023 |
250 |
381.11 |
| Aug 17 2023 |
250 |
381.11 |
| Aug 10 2023 |
250 |
381.11 |
| Aug 03 2023 |
250 |
381.11 |
| Jul 27 2023 |
250 |
381.11 |
| Jul 20 2023 |
248 |
381.11 |
| Jul 13 2023 |
248 |
381.11 |
| Jul 06 2023 |
247 |
381.11 |
| Jun 29 2023 |
247 |
381.11 |
| Jun 22 2023 |
247 |
381.11 |
| Jun 15 2023 |
247 |
381.11 |
| Jun 08 2023 |
247 |
381.11 |
| Jun 01 2023 |
247 |
381.11 |
| May 25 2023 |
247 |
381.11 |
| May 18 2023 |
247 |
381.11 |
| May 11 2023 |
247 |
381.11 |
| May 04 2023 |
247 |
381.11 |
| Apr 27 2023 |
247 |
381.11 |
| Apr 20 2023 |
247 |
381.11 |
| Apr 13 2023 |
247 |
381.11 |
| Apr 06 2023 |
247 |
381.11 |
| Mar 30 2023 |
247 |
381.11 |
| Mar 23 2023 |
247 |
381.11 |
| Mar 16 2023 |
247 |
381.11 |
| Mar 09 2023 |
247 |
381.11 |
| Mar 02 2023 |
247 |
381.11 |
| Feb 23 2023 |
247 |
381.11 |
| Feb 16 2023 |
247 |
381.11 |
| Feb 09 2023 |
249 |
381.11 |
| Feb 02 2023 |
249 |
381.11 |
| Jan 26 2023 |
249 |
381.11 |
| Jan 19 2023 |
247 |
381.11 |
| Jan 12 2023 |
244 |
381.83 |
| Jan 05 2023 |
250 |
381.83 |
| Dec 29 2022 |
251 |
381.83 |
| Dec 22 2022 |
315 |
376.13 |
| Dec 15 2022 |
315 |
376.13 |
| Dec 08 2022 |
310 |
376.13 |
| Dec 01 2022 |
307 |
376.13 |
| Nov 24 2022 |
309 |
376.13 |
| Nov 17 2022 |
297 |
373.76 |
| Nov 10 2022 |
291 |
373.76 |
| Nov 03 2022 |
291 |
373.76 |
| Oct 27 2022 |
339 |
386.56 |
| Oct 20 2022 |
330 |
386.56 |
| Oct 13 2022 |
328 |
386.56 |
| Oct 06 2022 |
322 |
386.56 |
| Sep 29 2022 |
323 |
386.56 |
| Sep 22 2022 |
321 |
386.56 |
| Sep 15 2022 |
321 |
386.56 |
| Sep 08 2022 |
320 |
386.56 |
| Sep 01 2022 |
322 |
386.56 |
| Aug 25 2022 |
321 |
386.56 |
| Aug 18 2022 |
321 |
386.56 |
| Aug 11 2022 |
321 |
386.56 |
| Aug 04 2022 |
320 |
386.56 |
| Jul 28 2022 |
320 |
386.56 |
| Jul 21 2022 |
320 |
386.56 |
| Jul 14 2022 |
320 |
386.56 |
| Jul 07 2022 |
320 |
386.56 |
| Jun 30 2022 |
320 |
386.56 |
| Jun 23 2022 |
320 |
386.56 |
| Jun 16 2022 |
320 |
386.56 |
| Jun 09 2022 |
321 |
386.56 |
| Jun 02 2022 |
321 |
386.56 |
| May 26 2022 |
321 |
386.56 |
| May 19 2022 |
321 |
386.56 |
| May 12 2022 |
321 |
386.56 |
| May 05 2022 |
321 |
386.56 |
| Apr 28 2022 |
321 |
386.56 |
| Apr 21 2022 |
321 |
386.56 |
| Apr 14 2022 |
321 |
386.56 |
| Apr 07 2022 |
321 |
386.56 |
| Mar 31 2022 |
321 |
386.56 |
| Mar 24 2022 |
321 |
386.56 |
| Mar 17 2022 |
321 |
386.56 |
| Mar 10 2022 |
321 |
386.56 |
| Mar 03 2022 |
321 |
386.56 |
| Feb 24 2022 |
321 |
386.56 |
| Feb 17 2022 |
321 |
386.56 |
| Feb 10 2022 |
323 |
386.56 |
| Feb 03 2022 |
323 |
386.56 |
| Jan 27 2022 |
324 |
386.56 |
| Jan 20 2022 |
317 |
385.92 |
| Jan 13 2022 |
320 |
385.92 |
| Jan 06 2022 |
327 |
385.92 |
| Dec 30 2021 |
329 |
385.92 |
| Dec 23 2021 |
329 |
385.92 |
| Dec 16 2021 |
327 |
385.92 |
| Dec 09 2021 |
331 |
387.65 |
| Dec 02 2021 |
337 |
387.65 |
| Nov 25 2021 |
341 |
387.65 |
| Nov 18 2021 |
344 |
386.91 |
| Nov 11 2021 |
353 |
386.91 |
| Nov 04 2021 |
357 |
386.91 |
| Oct 28 2021 |
364 |
386.91 |
| Oct 21 2021 |
356 |
384.57 |
| Oct 14 2021 |
358 |
384.57 |
| Oct 07 2021 |
384 |
391.4 |
| Sep 30 2021 |
386 |
391.4 |
| Sep 23 2021 |
392 |
391.4 |
| Sep 16 2021 |
397 |
391.4 |
| Sep 09 2021 |
394 |
391.4 |
| Sep 02 2021 |
393 |
391.4 |
| Aug 26 2021 |
394 |
391.4 |
| Aug 19 2021 |
394 |
391.4 |
| Aug 12 2021 |
394 |
391.4 |
| Aug 05 2021 |
395 |
391.4 |
| Jul 29 2021 |
395 |
391.4 |
| Jun 03 2021 |
468 |
391.4 |
| Feb 19 2021 |
2766 |
424.2 |
| Feb 12 2021 |
2477 |
404.34 |
| Feb 05 2021 |
2667 |
415.28 |
| Jan 29 2021 |
2724 |
415.28 |
| Jan 22 2021 |
2703 |
415.28 |
| Jan 15 2021 |
2492 |
415.28 |
| Jan 08 2021 |
3134 |
406.45 |
| Jan 01 2021 |
2860 |
391.4 |
| Dec 25 2020 |
2929 |
391.4 |
| Dec 18 2020 |
3035 |
391.4 |
| Dec 11 2020 |
3709 |
391.4 |
| Dec 04 2020 |
4418 |
391.4 |
| Nov 27 2020 |
4365 |
391.4 |
| Nov 20 2020 |
5037 |
391.4 |
| Nov 13 2020 |
5412 |
391.4 |
| Nov 06 2020 |
5764 |
391.4 |
| Oct 30 2020 |
6167 |
391.4 |
| Oct 23 2020 |
6596 |
391.4 |
| Oct 16 2020 |
6891 |
391.4 |
| Oct 09 2020 |
7193 |
391.4 |
| Oct 02 2020 |
7435 |
391.4 |
| Sep 25 2020 |
7580 |
391.4 |
| Sep 18 2020 |
7768 |
391.4 |
| Sep 11 2020 |
7876 |
391.4 |
| Sep 04 2020 |
7976 |
391.4 |
| Aug 28 2020 |
8038 |
391.4 |
| Aug 21 2020 |
8078 |
391.4 |
| Aug 14 2020 |
8086 |
391.4 |
| Aug 07 2020 |
8166 |
391.4 |
| Jul 31 2020 |
8198 |
391.4 |
| Jul 24 2020 |
8198 |
391.4 |
| Jul 17 2020 |
8213 |
391.4 |
| Jul 10 2020 |
8238 |
391.4 |
| Jul 03 2020 |
8263 |
391.4 |
| Jun 26 2020 |
8263 |
391.4 |
| Jun 19 2020 |
8263 |
391.4 |
| Jun 12 2020 |
8270 |
391.4 |
| Jun 05 2020 |
8283 |
391.4 |
| May 29 2020 |
8293 |
391.4 |
| May 22 2020 |
8317 |
391.4 |
| May 15 2020 |
8317 |
391.4 |
| May 08 2020 |
8322 |
391.4 |
| May 01 2020 |
8325 |
391.4 |
| Apr 24 2020 |
8354 |
391.4 |
| Apr 17 2020 |
8354 |
391.4 |
| Apr 10 2020 |
8354 |
391.4 |
| Apr 03 2020 |
8354 |
391.4 |
| Mar 27 2020 |
8354 |
391.4 |
| Mar 20 2020 |
8359 |
391.4 |
| Mar 13 2020 |
8359 |
391.4 |
| Mar 06 2020 |
8359 |
391.4 |
| Feb 28 2020 |
8354 |
391.4 |
| Feb 21 2020 |
7171 |
375.09 |
| Feb 14 2020 |
7176 |
375.09 |
| Feb 07 2020 |
7185 |
375.09 |
| Jan 31 2020 |
7208 |
375.09 |
| Jan 24 2020 |
6918 |
375.09 |
| Jan 17 2020 |
6942 |
375.09 |
| Jan 10 2020 |
7392 |
375.09 |
| Jan 03 2020 |
8121 |
385.77 |
| Dec 27 2019 |
11098 |
422.6 |
| Dec 20 2019 |
11111 |
422.6 |
| Dec 13 2019 |
12713 |
440.76 |
| Dec 06 2019 |
11646 |
430.19 |
| Nov 29 2019 |
11885 |
430.19 |
| Nov 22 2019 |
12366 |
434.76 |
| Nov 15 2019 |
12467 |
434.76 |
| Nov 08 2019 |
13317 |
442.2 |
| Nov 01 2019 |
13389 |
442.2 |
| Oct 25 2019 |
13893 |
448 |
| Oct 18 2019 |
13445 |
446.77 |
| Oct 11 2019 |
13619 |
446.77 |
| Oct 04 2019 |
13461 |
444.08 |
| Sep 27 2019 |
13439 |
444.08 |
| Sep 20 2019 |
13249 |
444.08 |
| Sep 13 2019 |
13296 |
444.08 |
| Sep 06 2019 |
13008 |
444.08 |
| Aug 30 2019 |
13061 |
444.08 |
| Aug 23 2019 |
13079 |
444.08 |
| Aug 16 2019 |
12988 |
444.08 |
| Aug 09 2019 |
12988 |
444.08 |
| Aug 02 2019 |
12996 |
444.08 |
| Jul 26 2019 |
13003 |
444.08 |
| Jul 19 2019 |
13017 |
444.08 |
| Jul 12 2019 |
13040 |
444.08 |
| Jul 05 2019 |
13051 |
444.08 |
| Jun 28 2019 |
13077 |
444.08 |
| Jun 21 2019 |
13098 |
444.08 |
| Jun 14 2019 |
13091 |
444.08 |
| Jun 07 2019 |
13075 |
444.08 |
| May 31 2019 |
13100 |
444.08 |
| May 24 2019 |
13097 |
444.08 |
| May 17 2019 |
13124 |
444.08 |
| May 10 2019 |
13117 |
444.08 |
| May 03 2019 |
13127 |
444.08 |
| Apr 26 2019 |
13121 |
444.08 |
| Apr 19 2019 |
13120 |
444.08 |
| Apr 12 2019 |
13123 |
444.08 |
| Apr 05 2019 |
13123 |
444.08 |
| Mar 29 2019 |
13124 |
444.08 |
| Mar 22 2019 |
13116 |
444.08 |
| Mar 15 2019 |
13123 |
444.08 |
| Mar 08 2019 |
13059 |
444.08 |
| Mar 01 2019 |
13063 |
444.08 |
| Feb 22 2019 |
13056 |
444.08 |
| Feb 15 2019 |
13072 |
444.08 |
| Feb 08 2019 |
13062 |
444.08 |
| Feb 01 2019 |
13085 |
444.08 |
| Jan 25 2019 |
13089 |
444.08 |
| Jan 18 2019 |
12671 |
444.08 |
| Jan 11 2019 |
13217 |
444.08 |
| Jan 04 2019 |
14358 |
455.51 |
| Dec 28 2018 |
14357 |
455.51 |
| Dec 21 2018 |
14271 |
455.51 |
| Dec 14 2018 |
14345 |
455.51 |
| Dec 07 2018 |
14536 |
455.51 |
| Nov 30 2018 |
14756 |
455.51 |
| Nov 23 2018 |
15463 |
460.96 |
| Nov 16 2018 |
15734 |
460.96 |
| Nov 09 2018 |
16083 |
463.61 |
| Nov 02 2018 |
16144 |
463.61 |
| Oct 26 2018 |
14612 |
452.04 |
| Oct 19 2018 |
14684 |
452.04 |
| Oct 12 2018 |
14541 |
452.04 |
| Oct 05 2018 |
14307 |
452.52 |
| Sep 28 2018 |
14358 |
452.52 |
| Sep 21 2018 |
14342 |
452.52 |
| Sep 14 2018 |
14143 |
452.52 |
| Sep 07 2018 |
14073 |
452.52 |
| Aug 31 2018 |
13946 |
452.52 |
| Aug 24 2018 |
13911 |
452.52 |
| Aug 17 2018 |
13895 |
452.52 |
| Aug 10 2018 |
13903 |
452.52 |
| Aug 03 2018 |
13925 |
452.52 |
| Jul 27 2018 |
13938 |
452.52 |
| Jul 20 2018 |
13954 |
452.52 |
| Jul 13 2018 |
13952 |
452.52 |
| Jul 06 2018 |
13925 |
452.52 |
| Jun 29 2018 |
13983 |
452.52 |
| Jun 22 2018 |
13983 |
452.52 |
| Jun 15 2018 |
14008 |
452.52 |
| Jun 08 2018 |
14027 |
452.52 |
| Jun 01 2018 |
14016 |
452.52 |
| May 25 2018 |
14028 |
452.52 |
| May 18 2018 |
13998 |
452.52 |
| May 11 2018 |
14023 |
452.52 |
| May 04 2018 |
14085 |
452.52 |
| Apr 27 2018 |
14078 |
452.52 |
| Apr 20 2018 |
14121 |
452.52 |
| Apr 13 2018 |
14118 |
452.52 |
| Apr 06 2018 |
14118 |
452.52 |
| Mar 30 2018 |
14117 |
452.52 |
| Mar 23 2018 |
14117 |
452.52 |
| Mar 16 2018 |
14110 |
452.52 |
| Mar 09 2018 |
14110 |
452.52 |
| Mar 02 2018 |
14115 |
452.52 |
| Feb 23 2018 |
14105 |
452.52 |
| Feb 16 2018 |
14116 |
452.52 |
| Feb 09 2018 |
14111 |
452.52 |
| Feb 02 2018 |
14129 |
452.52 |
| Jan 26 2018 |
14163 |
452.52 |
| Jan 19 2018 |
14122 |
452.52 |
