Oct 28 2011 |
27219 |
684.76 |
Oct 21 2011 |
27327 |
684.76 |
Oct 14 2011 |
27104 |
684.76 |
Oct 07 2011 |
26089 |
669.51 |
Sep 30 2011 |
25772 |
669.48 |
Sep 27 2011 |
25108 |
669.46 |
Sep 23 2011 |
25043 |
669.45 |
Sep 16 2011 |
24225 |
669.42 |
Sep 09 2011 |
23498 |
669.4 |
Jan 13 2011 |
23123 |
669 |
Dec 28 2010 |
23312 |
668.99 |
Dec 14 2010 |
23050 |
668.98 |
Dec 03 2010 |
23322 |
668.97 |
Nov 26 2010 |
23399 |
668.97 |
Nov 19 2010 |
23325 |
668.97 |
Nov 12 2010 |
22920 |
668.96 |
Nov 04 2010 |
23251 |
668.96 |
Oct 28 2010 |
22072 |
652.51 |
Oct 22 2010 |
21883 |
652.51 |
Oct 14 2010 |
20004 |
617.99 |
Oct 05 2010 |
12826 |
517.03 |
Sep 29 2010 |
13113 |
517.03 |
Sep 24 2010 |
12614 |
517.03 |
Sep 17 2010 |
12121 |
517.03 |
Sep 10 2010 |
11884 |
517.03 |
Aug 15 2010 |
10043 |
517.03 |
Jan 29 2010 |
11858 |
517.03 |
Jan 15 2010 |
11804 |
517.03 |
Jan 08 2010 |
11669 |
517.03 |
Dec 18 2009 |
11251 |
517.03 |
Dec 09 2009 |
11091 |
517.03 |
Dec 04 2009 |
10810 |
517.03 |
Nov 27 2009 |
10716 |
517.03 |
Nov 20 2009 |
10322 |
517.03 |
Nov 13 2009 |
9772 |
517.03 |
Nov 06 2009 |
9634 |
517.03 |
Oct 30 2009 |
11306 |
517.03 |
Oct 23 2009 |
14829 |
592.71 |
Oct 16 2009 |
17792 |
688.38 |
Oct 09 2009 |
17583 |
688.38 |
Oct 02 2009 |
16714 |
688.38 |
Sep 25 2009 |
15763 |
688.38 |
Sep 18 2009 |
15392 |
688.38 |
Sep 11 2009 |
15232 |
688.38 |
Jan 30 2009 |
15011 |
688.38 |
Jan 09 2009 |
13635 |
688.38 |
Dec 18 2008 |
13386 |
688.38 |
Dec 12 2008 |
13285 |
688.38 |
Dec 05 2008 |
13331 |
688.38 |
Nov 28 2008 |
12896 |
688.38 |
Nov 21 2008 |
10988 |
604.32 |
Nov 14 2008 |
10670 |
604.32 |
Nov 07 2008 |
10530 |
604.32 |
Oct 31 2008 |
9838 |
604.32 |
Oct 24 2008 |
9127 |
590.52 |
Oct 17 2008 |
8035 |
581.26 |
Oct 10 2008 |
7779 |
581.26 |
Oct 03 2008 |
7069 |
581.26 |
Sep 26 2008 |
6592 |
581.26 |
Sep 19 2008 |
6493 |
581.26 |
Feb 01 2008 |
6175 |
581.26 |
Dec 12 2007 |
6026 |
581.26 |
Dec 07 2007 |
5985 |
581.26 |
Nov 30 2007 |
5959 |
586.52 |
Nov 23 2007 |
6606 |
636.63 |
Nov 16 2007 |
6786 |
636.63 |
Nov 09 2007 |
6669 |
636.63 |
Nov 02 2007 |
6487 |
636.63 |
Oct 26 2007 |
6422 |
641.45 |
Oct 19 2007 |
5795 |
602.31 |
Oct 12 2007 |
5670 |
602.31 |
Oct 05 2007 |
5218 |
602.31 |
Sep 28 2007 |
5146 |
602.31 |
Sep 21 2007 |
4742 |
602.31 |
Sep 14 2007 |
4580 |
602.31 |
Aug 24 2007 |
4459 |
602.31 |
Dec 14 2006 |
4192 |
602.31 |
Dec 08 2006 |
4156 |
602.31 |