| Apr 25 2024 |
197 |
441.26 |
| Apr 18 2024 |
197 |
441.26 |
| Apr 11 2024 |
199 |
441.26 |
| Apr 04 2024 |
199 |
441.26 |
| Mar 28 2024 |
199 |
441.26 |
| Mar 21 2024 |
199 |
441.26 |
| Mar 14 2024 |
199 |
441.26 |
| Mar 07 2024 |
199 |
441.26 |
| Feb 29 2024 |
199 |
441.26 |
| Feb 22 2024 |
201 |
441.26 |
| Feb 15 2024 |
202 |
441.26 |
| Feb 08 2024 |
202 |
441.26 |
| Feb 01 2024 |
203 |
441.26 |
| Jan 25 2024 |
205 |
441.26 |
| Jan 18 2024 |
211 |
441.26 |
| Jan 11 2024 |
361 |
406.18 |
| Jan 04 2024 |
379 |
409.04 |
| Dec 28 2023 |
378 |
409.04 |
| Dec 21 2023 |
379 |
409.04 |
| Dec 14 2023 |
379 |
409.04 |
| Dec 07 2023 |
367 |
409.04 |
| Nov 30 2023 |
371 |
409.04 |
| Nov 23 2023 |
362 |
409.04 |
| Nov 16 2023 |
313 |
396.61 |
| Nov 09 2023 |
278 |
389.48 |
| Nov 02 2023 |
282 |
389.48 |
| Oct 26 2023 |
255 |
382.96 |
| Oct 19 2023 |
204 |
367.08 |
| Oct 12 2023 |
200 |
367.08 |
| Oct 05 2023 |
192 |
365.74 |
| Sep 28 2023 |
187 |
365.74 |
| Sep 21 2023 |
192 |
365.74 |
| Sep 14 2023 |
192 |
365.74 |
| Sep 07 2023 |
195 |
365.74 |
| Aug 31 2023 |
195 |
365.74 |
| Aug 24 2023 |
194 |
365.74 |
| Aug 17 2023 |
193 |
365.74 |
| Aug 10 2023 |
193 |
365.74 |
| Aug 03 2023 |
194 |
365.74 |
| Jul 27 2023 |
193 |
365.74 |
| Jul 20 2023 |
192 |
365.74 |
| Jul 13 2023 |
192 |
365.74 |
| Jul 06 2023 |
192 |
365.74 |
| Jun 29 2023 |
192 |
365.74 |
| Jun 22 2023 |
192 |
365.74 |
| Jun 15 2023 |
192 |
365.74 |
| Jun 08 2023 |
192 |
365.74 |
| Jun 01 2023 |
192 |
365.74 |
| May 25 2023 |
192 |
365.74 |
| May 18 2023 |
192 |
365.74 |
| May 11 2023 |
192 |
365.74 |
| May 04 2023 |
192 |
365.74 |
| Apr 27 2023 |
192 |
365.74 |
| Apr 20 2023 |
192 |
365.74 |
| Apr 13 2023 |
192 |
365.74 |
| Apr 06 2023 |
192 |
365.74 |
| Mar 30 2023 |
192 |
365.74 |
| Mar 23 2023 |
192 |
365.74 |
| Mar 16 2023 |
192 |
365.74 |
| Mar 09 2023 |
192 |
365.74 |
| Mar 02 2023 |
192 |
365.74 |
| Feb 23 2023 |
193 |
365.74 |
| Feb 16 2023 |
191 |
365.74 |
| Feb 09 2023 |
192 |
365.74 |
| Feb 02 2023 |
191 |
365.74 |
| Jan 26 2023 |
193 |
365.74 |
| Jan 19 2023 |
192 |
365.74 |
| Jan 12 2023 |
200 |
369.01 |
| Jan 05 2023 |
149 |
351.09 |
| Dec 29 2022 |
150 |
351.09 |
| Dec 22 2022 |
197 |
348.54 |
| Dec 15 2022 |
196 |
348.54 |
| Dec 08 2022 |
193 |
348.54 |
| Dec 01 2022 |
193 |
348.54 |
| Nov 24 2022 |
191 |
348.54 |
| Nov 17 2022 |
213 |
354.77 |
| Nov 10 2022 |
215 |
354.77 |
| Nov 03 2022 |
210 |
354.77 |
| Oct 27 2022 |
270 |
371.87 |
| Oct 20 2022 |
262 |
371.87 |
| Oct 13 2022 |
262 |
371.87 |
| Oct 06 2022 |
258 |
371.87 |
| Sep 29 2022 |
256 |
371.87 |
| Sep 22 2022 |
259 |
371.87 |
| Sep 15 2022 |
259 |
371.87 |
| Sep 08 2022 |
257 |
371.87 |
| Sep 01 2022 |
256 |
371.87 |
| Aug 25 2022 |
255 |
371.87 |
| Aug 18 2022 |
254 |
371.87 |
| Aug 11 2022 |
254 |
371.87 |
| Aug 04 2022 |
254 |
371.87 |
| Jul 28 2022 |
254 |
371.87 |
| Jul 21 2022 |
254 |
371.87 |
| Jul 14 2022 |
254 |
371.87 |
| Jul 07 2022 |
254 |
371.87 |
| Jun 30 2022 |
254 |
371.87 |
| Jun 23 2022 |
254 |
371.87 |
| Jun 16 2022 |
254 |
371.87 |
| Jun 09 2022 |
255 |
371.87 |
| Jun 02 2022 |
255 |
371.87 |
| May 26 2022 |
255 |
371.87 |
| May 19 2022 |
255 |
371.87 |
| May 12 2022 |
255 |
371.87 |
| May 05 2022 |
255 |
371.87 |
| Apr 28 2022 |
255 |
371.87 |
| Apr 21 2022 |
255 |
371.87 |
| Apr 14 2022 |
255 |
371.87 |
| Apr 07 2022 |
255 |
371.87 |
| Mar 31 2022 |
255 |
371.87 |
| Mar 24 2022 |
255 |
371.87 |
| Mar 17 2022 |
255 |
371.87 |
| Mar 10 2022 |
255 |
371.87 |
| Mar 03 2022 |
255 |
371.87 |
| Feb 24 2022 |
253 |
371.87 |
| Feb 17 2022 |
253 |
371.87 |
| Feb 10 2022 |
254 |
371.87 |
| Feb 03 2022 |
255 |
371.87 |
| Jan 27 2022 |
256 |
371.87 |
| Jan 20 2022 |
486 |
419.17 |
| Jan 13 2022 |
489 |
419.17 |
| Jan 06 2022 |
361 |
394.84 |
| Dec 30 2021 |
364 |
394.84 |
| Dec 23 2021 |
366 |
394.84 |
| Dec 16 2021 |
363 |
394.84 |
| Dec 09 2021 |
286 |
378.04 |
| Dec 02 2021 |
296 |
378.04 |
| Nov 25 2021 |
297 |
378.04 |
| Nov 18 2021 |
349 |
387.91 |
| Nov 11 2021 |
355 |
387.91 |
| Nov 04 2021 |
359 |
387.91 |
| Oct 28 2021 |
365 |
387.91 |
| Oct 21 2021 |
391 |
392.63 |
| Oct 14 2021 |
399 |
392.63 |
| Oct 07 2021 |
253 |
364.47 |
| Sep 30 2021 |
258 |
364.47 |
| Sep 23 2021 |
256 |
364.47 |
| Sep 16 2021 |
261 |
364.47 |
| Sep 09 2021 |
259 |
364.47 |
| Sep 02 2021 |
261 |
364.47 |
| Aug 26 2021 |
262 |
364.47 |
| Aug 19 2021 |
262 |
364.47 |
| Aug 12 2021 |
262 |
364.47 |
| Aug 05 2021 |
262 |
364.47 |
| Jul 29 2021 |
262 |
364.47 |
| Jun 03 2021 |
173 |
364.47 |
| Jan 08 2021 |
2033 |
339.51 |
| Jan 01 2021 |
2022 |
339.51 |
| Dec 25 2020 |
2078 |
339.51 |
| Dec 18 2020 |
2123 |
339.51 |
| Dec 11 2020 |
2791 |
352.26 |
| Dec 04 2020 |
3264 |
352.26 |
| Nov 27 2020 |
3197 |
352.26 |
| Nov 20 2020 |
3583 |
352.26 |
| Nov 13 2020 |
3787 |
352.26 |
| Nov 06 2020 |
4048 |
352.26 |
| Oct 30 2020 |
4298 |
352.26 |
| Oct 23 2020 |
5143 |
364.47 |
| Oct 16 2020 |
5338 |
364.47 |
| Oct 09 2020 |
5564 |
364.47 |
| Oct 02 2020 |
5746 |
364.47 |
| Sep 25 2020 |
5872 |
364.47 |
| Sep 18 2020 |
6029 |
364.47 |
| Sep 11 2020 |
6085 |
364.47 |
| Sep 04 2020 |
6158 |
364.47 |
| Aug 28 2020 |
6198 |
364.47 |
| Aug 21 2020 |
6232 |
364.47 |
| Aug 14 2020 |
6236 |
364.47 |
| Aug 07 2020 |
6297 |
364.47 |
| Jul 31 2020 |
6323 |
364.47 |
| Jul 24 2020 |
6323 |
364.47 |
| Jul 17 2020 |
6338 |
364.47 |
| Jul 10 2020 |
6357 |
364.47 |
| Jul 03 2020 |
6378 |
364.47 |
| Jun 26 2020 |
6378 |
364.47 |
| Jun 19 2020 |
6378 |
364.47 |
| Jun 12 2020 |
6381 |
364.47 |
| Jun 05 2020 |
6390 |
364.47 |
| May 29 2020 |
6405 |
364.47 |
| May 22 2020 |
6415 |
364.47 |
| May 15 2020 |
6415 |
364.47 |
| May 08 2020 |
6417 |
364.47 |
| May 01 2020 |
6421 |
364.47 |
| Apr 24 2020 |
6442 |
364.47 |
| Apr 17 2020 |
6442 |
364.47 |
| Apr 10 2020 |
6442 |
364.47 |
| Apr 03 2020 |
6442 |
364.47 |
| Mar 27 2020 |
6442 |
364.47 |
| Mar 20 2020 |
6446 |
364.47 |
| Mar 13 2020 |
6446 |
364.47 |
| Mar 06 2020 |
6446 |
364.47 |
| Feb 28 2020 |
6450 |
364.47 |
| Feb 21 2020 |
6473 |
364.47 |
| Feb 14 2020 |
6479 |
364.47 |
| Feb 07 2020 |
6488 |
364.47 |
| Jan 31 2020 |
6506 |
364.47 |
| Jan 24 2020 |
7024 |
376.94 |
| Jan 17 2020 |
7047 |
376.94 |
| Jan 10 2020 |
7599 |
378.39 |
| Jan 03 2020 |
8395 |
389.14 |
| Dec 27 2019 |
8396 |
389.14 |
| Dec 20 2019 |
8408 |
389.14 |
| Dec 13 2019 |
9074 |
397.18 |
| Dec 06 2019 |
9392 |
403 |
| Nov 29 2019 |
9569 |
403 |
| Nov 22 2019 |
7993 |
383.05 |
| Nov 15 2019 |
8043 |
383.05 |
| Nov 08 2019 |
7594 |
376.95 |
| Nov 01 2019 |
7570 |
376.95 |
| Oct 25 2019 |
7943 |
382.5 |
| Oct 18 2019 |
7771 |
382.5 |
| Oct 11 2019 |
7878 |
382.5 |
| Oct 04 2019 |
7945 |
382.5 |
| Sep 27 2019 |
7920 |
382.5 |
| Sep 20 2019 |
7799 |
382.5 |
| Sep 13 2019 |
7838 |
382.5 |
| Sep 06 2019 |
7645 |
382.5 |
| Aug 30 2019 |
7680 |
382.5 |
| Aug 23 2019 |
7691 |
382.5 |
| Aug 16 2019 |
7638 |
382.5 |
| Aug 09 2019 |
7638 |
382.5 |
| Aug 02 2019 |
7643 |
382.5 |
| Jul 26 2019 |
7649 |
382.5 |
| Jul 19 2019 |
7662 |
382.5 |
| Jul 12 2019 |
7673 |
382.5 |
| Jul 05 2019 |
7684 |
382.5 |
| Jun 28 2019 |
7697 |
382.5 |
| Jun 21 2019 |
7711 |
382.5 |
| Jun 14 2019 |
7705 |
382.5 |
| Jun 07 2019 |
7708 |
382.5 |
| May 31 2019 |
7721 |
382.5 |
| May 24 2019 |
7717 |
382.5 |
| May 17 2019 |
7735 |
382.5 |
| May 10 2019 |
7730 |
382.5 |
| May 03 2019 |
7737 |
382.5 |
| Apr 26 2019 |
7731 |
382.5 |
| Apr 19 2019 |
7735 |
382.5 |
| Apr 12 2019 |
7736 |
382.5 |
| Apr 05 2019 |
7736 |
382.5 |
| Mar 29 2019 |
7736 |
382.5 |
| Mar 22 2019 |
7735 |
382.5 |
| Mar 15 2019 |
7742 |
382.5 |
| Mar 08 2019 |
7713 |
382.5 |
| Mar 01 2019 |
7717 |
382.5 |
| Feb 22 2019 |
7713 |
382.5 |
| Feb 15 2019 |
7724 |
382.5 |
| Feb 08 2019 |
7710 |
382.5 |
| Feb 01 2019 |
7733 |
382.5 |
| Jan 25 2019 |
7736 |
382.5 |
| Jan 18 2019 |
8052 |
390.53 |
| Jan 11 2019 |
8490 |
390.53 |
| Jan 04 2019 |
8860 |
394.25 |
| Dec 28 2018 |
8862 |
394.25 |
| Dec 21 2018 |
8795 |
394.25 |
| Dec 14 2018 |
9489 |
402.07 |
| Dec 07 2018 |
9570 |
402.07 |
| Nov 30 2018 |
9709 |
402.07 |
| Nov 23 2018 |
12007 |
426.78 |
| Nov 16 2018 |
12208 |
426.78 |
| Nov 09 2018 |
13430 |
438.74 |
| Nov 02 2018 |
13475 |
438.74 |
| Oct 26 2018 |
14358 |
449.79 |
| Oct 19 2018 |
14410 |
449.79 |
| Oct 12 2018 |
14297 |
449.79 |
| Oct 05 2018 |
15106 |
459.58 |
| Sep 28 2018 |
15145 |
459.58 |
| Sep 21 2018 |
15141 |
459.58 |
| Sep 14 2018 |
14926 |
459.58 |
| Sep 07 2018 |
14847 |
459.58 |
| Aug 31 2018 |
14716 |
459.58 |
| Aug 24 2018 |
14680 |
459.58 |
| Aug 17 2018 |
14667 |
459.58 |
| Aug 10 2018 |
14675 |
459.58 |
| Aug 03 2018 |
14698 |
459.58 |
| Jul 27 2018 |
14710 |
459.58 |
| Jul 20 2018 |
14728 |
459.58 |
| Jul 13 2018 |
14728 |
459.58 |
| Jul 06 2018 |
14699 |
459.58 |
| Jun 29 2018 |
14758 |
459.58 |
| Jun 22 2018 |
14758 |
459.58 |
| Jun 15 2018 |
14784 |
459.58 |
| Jun 08 2018 |
14806 |
459.58 |
| Jun 01 2018 |
14795 |
459.58 |
| May 25 2018 |
14808 |
459.58 |
| May 18 2018 |
14778 |
459.58 |
| May 11 2018 |
14805 |
459.58 |
| May 04 2018 |
14868 |
459.58 |
| Apr 27 2018 |
14862 |
459.58 |
| Apr 20 2018 |
14905 |
459.58 |
| Apr 13 2018 |
14901 |
459.58 |
| Apr 06 2018 |
14901 |
459.58 |
| Mar 30 2018 |
14900 |
459.58 |
| Mar 23 2018 |
14900 |
459.58 |
| Mar 16 2018 |
14888 |
459.58 |
| Mar 09 2018 |
14888 |
459.58 |
| Mar 02 2018 |
14893 |
459.58 |
| Feb 23 2018 |
14885 |
459.58 |
| Feb 16 2018 |
14896 |
459.58 |
| Feb 09 2018 |
14893 |
459.58 |
| Feb 02 2018 |
14910 |
459.58 |
| Jan 26 2018 |
14944 |
459.58 |
| Jan 19 2018 |
14890 |
459.58 |
