| Jan 13 2022 |
804 |
275.42 |
| Jan 06 2022 |
915 |
275.42 |
| Dec 30 2021 |
913 |
275.42 |
| Dec 23 2021 |
905 |
275.42 |
| Dec 16 2021 |
904 |
275.42 |
| Dec 09 2021 |
922 |
275.42 |
| Dec 02 2021 |
941 |
275.42 |
| Nov 25 2021 |
953 |
275.42 |
| Nov 18 2021 |
947 |
275.42 |
| Nov 11 2021 |
967 |
275.42 |
| Nov 04 2021 |
972 |
275.42 |
| Oct 28 2021 |
966 |
275.42 |
| Oct 21 2021 |
1135 |
285.88 |
| Oct 14 2021 |
1125 |
285.88 |
| Oct 07 2021 |
1083 |
285.88 |
| Sep 30 2021 |
1081 |
285.88 |
| Sep 23 2021 |
1047 |
285.88 |
| Sep 16 2021 |
1054 |
285.88 |
| Sep 09 2021 |
1052 |
285.88 |
| Sep 02 2021 |
1077 |
285.88 |
| Aug 26 2021 |
1075 |
285.88 |
| Aug 19 2021 |
1074 |
285.88 |
| Aug 12 2021 |
1073 |
285.88 |
| Aug 05 2021 |
1093 |
285.88 |
| Jul 29 2021 |
1098 |
285.88 |
| Jun 03 2021 |
1098 |
285.88 |
| Jan 15 2021 |
835 |
275.42 |
| Jan 08 2021 |
1167 |
275.42 |
| Jan 01 2021 |
1161 |
275.42 |
| Dec 25 2020 |
1189 |
275.42 |
| Dec 18 2020 |
1194 |
275.42 |
| Dec 11 2020 |
1367 |
275.42 |
| Dec 04 2020 |
1497 |
275.42 |
| Nov 27 2020 |
1449 |
275.42 |
| Nov 20 2020 |
1557 |
275.42 |
| Nov 13 2020 |
1613 |
275.42 |
| Nov 06 2020 |
1709 |
275.42 |
| Oct 30 2020 |
1791 |
275.42 |
| Oct 23 2020 |
2194 |
285.88 |
| Oct 16 2020 |
2264 |
285.88 |
| Oct 09 2020 |
2318 |
285.88 |
| Oct 02 2020 |
2384 |
285.88 |
| Sep 25 2020 |
2417 |
285.88 |
| Sep 18 2020 |
2472 |
285.88 |
| Sep 11 2020 |
2485 |
285.88 |
| Sep 04 2020 |
2523 |
285.88 |
| Aug 28 2020 |
2527 |
285.88 |
| Aug 21 2020 |
2552 |
285.88 |
| Aug 14 2020 |
2560 |
285.88 |
| Aug 07 2020 |
2593 |
285.88 |
| Jul 31 2020 |
2601 |
285.88 |
| Jul 24 2020 |
2601 |
285.88 |
| Jul 17 2020 |
2608 |
285.88 |
| Jul 10 2020 |
2619 |
285.88 |
| Jul 03 2020 |
2624 |
285.88 |
| Jun 26 2020 |
2624 |
285.88 |
| Jun 19 2020 |
2624 |
285.88 |
| Jun 12 2020 |
2626 |
285.88 |
| Jun 05 2020 |
2628 |
285.88 |
| May 29 2020 |
2626 |
285.88 |
| May 22 2020 |
2630 |
285.88 |
| May 15 2020 |
2630 |
285.88 |
| May 08 2020 |
2630 |
285.88 |
| May 01 2020 |
2636 |
285.88 |
| Apr 24 2020 |
2640 |
285.88 |
| Apr 17 2020 |
2640 |
285.88 |
| Apr 10 2020 |
2640 |
285.88 |
| Apr 03 2020 |
2640 |
285.88 |
| Mar 27 2020 |
2640 |
285.88 |
| Mar 20 2020 |
2640 |
285.88 |
| Mar 13 2020 |
2640 |
285.88 |
| Mar 06 2020 |
2640 |
285.88 |
| Feb 28 2020 |
2645 |
285.88 |
| Feb 21 2020 |
2646 |
285.88 |
| Feb 14 2020 |
2651 |
285.88 |
| Feb 07 2020 |
2648 |
285.88 |
| Jan 31 2020 |
2664 |
285.88 |
| Jan 24 2020 |
2873 |
296.34 |
| Jan 17 2020 |
6511 |
368.79 |
| Jan 10 2020 |
7431 |
375.81 |
| Jan 03 2020 |
7385 |
375.81 |
| Dec 27 2019 |
7387 |
375.81 |
| Dec 20 2019 |
7395 |
375.81 |
| Dec 13 2019 |
7428 |
375.81 |
| Dec 06 2019 |
7271 |
375.81 |
| Nov 29 2019 |
7417 |
375.81 |
| Nov 22 2019 |
7447 |
375.81 |
| Nov 15 2019 |
7466 |
375.81 |
| Nov 08 2019 |
7525 |
375.81 |
| Nov 01 2019 |
7510 |
375.81 |
| Oct 25 2019 |
12631 |
435.09 |
| Oct 18 2019 |
12350 |
435.09 |
| Oct 11 2019 |
12501 |
435.09 |
| Oct 04 2019 |
12595 |
435.09 |
| Sep 27 2019 |
12560 |
435.09 |
| Sep 20 2019 |
12400 |
435.09 |
| Sep 13 2019 |
12440 |
435.09 |
| Sep 06 2019 |
12161 |
435.09 |
| Aug 30 2019 |
12207 |
435.09 |
| Aug 23 2019 |
12222 |
435.09 |
| Aug 16 2019 |
12135 |
435.09 |
| Aug 09 2019 |
12135 |
435.09 |
| Aug 02 2019 |
12142 |
435.09 |
| Jul 26 2019 |
12144 |
435.09 |
| Jul 19 2019 |
12159 |
435.09 |
| Jul 12 2019 |
12184 |
435.09 |
| Jul 05 2019 |
12195 |
435.09 |
| Jun 28 2019 |
12219 |
435.09 |
| Jun 21 2019 |
12240 |
435.09 |
| Jun 14 2019 |
12233 |
435.09 |
| Jun 07 2019 |
12220 |
435.09 |
| May 31 2019 |
12241 |
435.09 |
| May 24 2019 |
12242 |
435.09 |
| May 17 2019 |
12268 |
435.09 |
| May 10 2019 |
12264 |
435.09 |
| May 03 2019 |
12270 |
435.09 |
| Apr 26 2019 |
12262 |
435.09 |
| Apr 19 2019 |
12262 |
435.09 |
| Apr 12 2019 |
12264 |
435.09 |
| Apr 05 2019 |
12264 |
435.09 |
| Mar 29 2019 |
12265 |
435.09 |
| Mar 22 2019 |
12259 |
435.09 |
| Mar 15 2019 |
12267 |
435.09 |
| Mar 08 2019 |
12212 |
435.09 |
| Mar 01 2019 |
12215 |
435.09 |
| Feb 22 2019 |
12209 |
435.09 |
| Feb 15 2019 |
12228 |
435.09 |
| Feb 08 2019 |
12215 |
435.09 |
| Feb 01 2019 |
12238 |
435.09 |
| Jan 25 2019 |
12237 |
435.09 |
| Jan 18 2019 |
12519 |
442.51 |
| Jan 11 2019 |
10825 |
418.34 |
| Jan 04 2019 |
10894 |
418.34 |
| Dec 28 2018 |
10902 |
418.34 |
| Dec 21 2018 |
10833 |
418.34 |
| Dec 14 2018 |
10853 |
418.34 |
| Dec 07 2018 |
10987 |
418.34 |
| Nov 30 2018 |
11142 |
418.34 |
| Nov 23 2018 |
11218 |
418.34 |
| Nov 16 2018 |
11406 |
418.34 |
| Nov 09 2018 |
11392 |
418.34 |
| Nov 02 2018 |
11466 |
418.34 |
| Oct 26 2018 |
8669 |
390.42 |
| Oct 19 2018 |
8701 |
390.42 |
| Oct 12 2018 |
8639 |
390.42 |
| Oct 05 2018 |
8456 |
390.42 |
| Sep 28 2018 |
8501 |
390.42 |
| Sep 21 2018 |
8479 |
390.42 |
| Sep 14 2018 |
8380 |
390.42 |
| Sep 07 2018 |
8384 |
390.42 |
| Aug 31 2018 |
8334 |
390.42 |
| Aug 24 2018 |
8306 |
390.42 |
| Aug 17 2018 |
8304 |
390.42 |
| Aug 10 2018 |
8306 |
390.42 |
| Aug 03 2018 |
8318 |
390.42 |
| Jul 27 2018 |
8326 |
390.42 |
| Jul 20 2018 |
8335 |
390.42 |
| Jul 13 2018 |
8333 |
390.42 |
| Jul 06 2018 |
8324 |
390.42 |
| Jun 29 2018 |
8370 |
390.42 |
| Jun 22 2018 |
8370 |
390.42 |
| Jun 15 2018 |
8385 |
390.42 |
| Jun 08 2018 |
8399 |
390.42 |
| Jun 01 2018 |
8391 |
390.42 |
| May 25 2018 |
8402 |
390.42 |
| May 18 2018 |
8395 |
390.42 |
| May 11 2018 |
8412 |
390.42 |
| May 04 2018 |
8456 |
390.42 |
| Apr 27 2018 |
8453 |
390.42 |
| Apr 20 2018 |
8474 |
390.42 |
| Apr 13 2018 |
8472 |
390.42 |
| Apr 06 2018 |
8472 |
390.42 |
| Mar 30 2018 |
8472 |
390.42 |
| Mar 23 2018 |
8472 |
390.42 |
| Mar 16 2018 |
8469 |
390.42 |
| Mar 09 2018 |
8469 |
390.42 |
| Mar 02 2018 |
8471 |
390.42 |
| Feb 23 2018 |
8468 |
390.42 |
| Feb 16 2018 |
8476 |
390.42 |
| Feb 09 2018 |
8471 |
390.42 |
| Feb 02 2018 |
8484 |
390.42 |
| Jan 26 2018 |
8511 |
390.42 |
| Jan 19 2018 |
6939 |
370 |
