| Nov 18 2016 |
2611 |
283.18 |
| Nov 11 2016 |
2410 |
276.62 |
| Nov 04 2016 |
2514 |
279.84 |
| Oct 28 2016 |
2481 |
279.84 |
| Oct 21 2016 |
2518 |
279.84 |
| Oct 14 2016 |
2496 |
279.84 |
| Oct 07 2016 |
2482 |
277.2 |
| Sep 30 2016 |
2341 |
274.34 |
| Sep 23 2016 |
2281 |
274.34 |
| Sep 16 2016 |
2226 |
274.34 |
| Sep 09 2016 |
2261 |
274.34 |
| Sep 02 2016 |
2223 |
274.34 |
| Aug 26 2016 |
2231 |
274.34 |
| Aug 19 2016 |
2135 |
274.34 |
| Aug 12 2016 |
2131 |
274.34 |
| Aug 05 2016 |
2144 |
274.34 |
| Jul 29 2016 |
2144 |
274.34 |
| Jul 22 2016 |
2142 |
274.34 |
| Jun 28 2016 |
2142 |
274.34 |
| Jun 21 2016 |
2145 |
274.34 |
| Jun 14 2016 |
2145 |
274.34 |
| Jun 07 2016 |
2145 |
274.34 |
| May 31 2016 |
2145 |
274.34 |
| May 24 2016 |
2145 |
274.34 |
| May 17 2016 |
2143 |
274.34 |
| May 10 2016 |
2143 |
274.34 |
| May 03 2016 |
2143 |
274.34 |
| Apr 26 2016 |
2143 |
274.34 |
| Apr 19 2016 |
2142 |
274.34 |
| Apr 12 2016 |
2146 |
274.34 |
| Apr 05 2016 |
2146 |
274.34 |
| Mar 29 2016 |
2146 |
274.34 |
| Mar 22 2016 |
2145 |
274.34 |
| Mar 15 2016 |
2144 |
274.34 |
| Mar 08 2016 |
2145 |
274.34 |
| Mar 01 2016 |
2143 |
274.34 |
| Feb 23 2016 |
2140 |
274.34 |
| Feb 16 2016 |
2135 |
274.34 |
| Feb 09 2016 |
2135 |
274.34 |
| Feb 02 2016 |
2111 |
274.34 |
| Jan 26 2016 |
2117 |
274.34 |
| Jan 19 2016 |
2120 |
274.34 |
| Jan 12 2016 |
1936 |
274.34 |
| Jan 05 2016 |
2031 |
274.34 |
| Dec 29 2015 |
2032 |
274.34 |
| Dec 22 2015 |
1999 |
274.34 |
| Dec 15 2015 |
1962 |
274.34 |
| Dec 08 2015 |
2012 |
274.34 |
| Dec 01 2015 |
1929 |
274.34 |
| Nov 24 2015 |
1938 |
274.34 |
| Nov 17 2015 |
2123 |
284.05 |
| Nov 10 2015 |
2175 |
287.2 |
| Nov 03 2015 |
2093 |
283.53 |
| Oct 27 2015 |
2112 |
283.53 |
| Oct 20 2015 |
2066 |
283.53 |
| Oct 13 2015 |
1940 |
283.53 |
| Oct 06 2015 |
1854 |
278.96 |
| Sep 29 2015 |
2060 |
285.03 |
| Sep 22 2015 |
20038 |
283.88 |
| Sep 15 2015 |
28360 |
283.88 |
| Sep 14 2015 |
1898 |
281.53 |
| Sep 07 2015 |
1916 |
281.53 |
| Aug 31 2015 |
1595 |
271.35 |
| Aug 24 2015 |
1584 |
271.35 |
| Aug 17 2015 |
1584 |
271.35 |
| Aug 10 2015 |
1586 |
271.35 |
| Aug 03 2015 |
1586 |
271.35 |
| Jul 27 2015 |
1586 |
271.35 |
| Jul 20 2015 |
1586 |
271.35 |
| Jul 13 2015 |
1586 |
271.35 |
| Jul 06 2015 |
1586 |
271.35 |
| Jun 29 2015 |
1586 |
271.35 |
| Jun 22 2015 |
1586 |
271.35 |
| Jun 15 2015 |
1586 |
271.35 |
| Jun 08 2015 |
1604 |
271.35 |
| Jun 01 2015 |
1604 |
271.35 |
| May 25 2015 |
1604 |
271.35 |
| May 18 2015 |
1604 |
271.35 |
| May 11 2015 |
1604 |
271.35 |
| May 04 2015 |
1604 |
271.35 |
| Apr 27 2015 |
1604 |
271.35 |
| Apr 20 2015 |
1603 |
271.35 |
| Apr 13 2015 |
1603 |
271.35 |
| Apr 06 2015 |
1603 |
271.35 |
| Mar 30 2015 |
1603 |
271.35 |
| Mar 23 2015 |
1608 |
271.35 |
| Mar 16 2015 |
1607 |
271.35 |
| Mar 09 2015 |
1607 |
271.35 |
| Mar 02 2015 |
1609 |
271.35 |
| Feb 23 2015 |
1591 |
271.35 |
| Feb 16 2015 |
1595 |
271.35 |
| Feb 09 2015 |
1603 |
271.35 |
| Feb 02 2015 |
1606 |
271.35 |
| Jan 26 2015 |
1608 |
271.35 |
| Jan 19 2015 |
1595 |
271.35 |
| Jan 12 2015 |
1567 |
271.35 |
| Jan 05 2015 |
1617 |
271.35 |
| Dec 29 2014 |
1588 |
271.35 |
| Dec 22 2014 |
1599 |
271.35 |
| Dec 15 2014 |
1475 |
269.38 |
| Dec 08 2014 |
1478 |
269.38 |
| Dec 01 2014 |
1530 |
269.94 |
| Nov 24 2014 |
1559 |
269.94 |
| Nov 17 2014 |
1559 |
269.94 |
| Nov 10 2014 |
1577 |
269.94 |
| Nov 03 2014 |
1526 |
269.94 |
| Oct 27 2014 |
1478 |
267.65 |
| Oct 20 2014 |
1515 |
267.65 |
| Oct 13 2014 |
1439 |
267.65 |
| Oct 06 2014 |
1637 |
274.18 |
| Sep 29 2014 |
1849 |
281.93 |
| Sep 22 2014 |
1933 |
284.35 |
| Sep 15 2014 |
2097 |
289.49 |
| Sep 08 2014 |
2116 |
289.49 |
| Sep 01 2014 |
2125 |
289.49 |
| Aug 25 2014 |
2332 |
296.11 |
| Aug 18 2014 |
2335 |
296.11 |
| Aug 11 2014 |
2335 |
296.11 |
| Aug 04 2014 |
2335 |
296.11 |
| Jul 28 2014 |
2335 |
296.11 |
| Jul 21 2014 |
2337 |
296.11 |
| Jul 14 2014 |
2337 |
296.11 |
| Jul 07 2014 |
2337 |
296.11 |
| Jun 30 2014 |
2337 |
296.11 |
| Jun 23 2014 |
2337 |
296.11 |
| Jun 16 2014 |
2337 |
296.11 |
| Jun 09 2014 |
2337 |
296.11 |
| Jun 02 2014 |
2337 |
296.11 |
| May 26 2014 |
2337 |
296.11 |
| May 19 2014 |
2337 |
296.11 |
| May 12 2014 |
2337 |
296.11 |
| May 05 2014 |
2337 |
296.11 |
| Apr 28 2014 |
2337 |
296.11 |
| Apr 21 2014 |
2337 |
296.11 |
| Apr 14 2014 |
2340 |
296.11 |
| Apr 07 2014 |
2340 |
296.11 |
| Mar 31 2014 |
2341 |
296.11 |
| Mar 24 2014 |
2341 |
296.11 |
| Mar 17 2014 |
2341 |
296.11 |
| Mar 10 2014 |
2341 |
296.11 |
| Mar 03 2014 |
2341 |
296.11 |
| Feb 24 2014 |
2339 |
296.11 |
| Feb 17 2014 |
2339 |
296.11 |
| Feb 10 2014 |
2335 |
296.11 |
| Feb 03 2014 |
2327 |
296.11 |
| Jan 27 2014 |
2356 |
296.11 |
| Jan 20 2014 |
2336 |
296.11 |
| Jan 13 2014 |
2272 |
296.11 |
| Jan 06 2014 |
2247 |
296.11 |
| Dec 30 2013 |
2283 |
296.11 |
| Dec 23 2013 |
2137 |
296.11 |
| Dec 16 2013 |
2113 |
296.11 |
| Dec 09 2013 |
2125 |
296.11 |
| Dec 02 2013 |
2437 |
304.23 |
| Nov 25 2013 |
2460 |
304.23 |
| Nov 18 2013 |
2899 |
314.25 |
| Nov 11 2013 |
2880 |
314.25 |
| Nov 04 2013 |
2916 |
314.25 |
| Oct 28 2013 |
2885 |
314.25 |
| Oct 21 2013 |
2840 |
314.25 |
| Oct 14 2013 |
2833 |
314.25 |
| Oct 07 2013 |
2860 |
314.27 |
| Sep 30 2013 |
4081 |
342.25 |
| Sep 23 2013 |
5876 |
372.97 |
| Sep 16 2013 |
5906 |
372.97 |
| Sep 09 2013 |
5569 |
367.74 |
| Sep 02 2013 |
5609 |
367.74 |
| Aug 26 2013 |
5697 |
369.38 |
| Aug 19 2013 |
6178 |
376.58 |
| Aug 12 2013 |
6178 |
376.58 |
| Aug 05 2013 |
6179 |
376.58 |
| Jul 29 2013 |
6179 |
376.58 |
| Jul 22 2013 |
6198 |
376.58 |
| Jul 15 2013 |
6198 |
376.58 |
| Jul 08 2013 |
6198 |
376.58 |
| Jul 01 2013 |
6198 |
376.58 |
| Jun 24 2013 |
6198 |
376.58 |
| Jun 17 2013 |
6198 |
376.58 |
| Jun 10 2013 |
6198 |
376.58 |
| Jun 03 2013 |
6198 |
376.58 |
| May 27 2013 |
6198 |
376.58 |
| May 20 2013 |
6198 |
376.58 |
| May 13 2013 |
6198 |
376.58 |
| May 06 2013 |
6198 |
376.58 |
| Apr 29 2013 |
6198 |
376.58 |
| Apr 22 2013 |
6191 |
376.58 |
| Apr 15 2013 |
6199 |
376.58 |
| Apr 08 2013 |
6199 |
376.58 |
| Apr 01 2013 |
6199 |
376.58 |
| Mar 25 2013 |
6197 |
376.58 |
| Mar 18 2013 |
6197 |
376.58 |
| Mar 11 2013 |
6197 |
376.58 |
| Mar 04 2013 |
6197 |
376.58 |
| Feb 25 2013 |
6197 |
376.58 |
| Feb 18 2013 |
6204 |
376.58 |
| Feb 11 2013 |
6212 |
376.58 |
| Feb 04 2013 |
6181 |
376.58 |
| Jan 28 2013 |
6214 |
376.58 |
| Jan 21 2013 |
6231 |
376.58 |
| Jan 14 2013 |
6299 |
376.58 |
| Jan 07 2013 |
6274 |
376.58 |
| Dec 31 2012 |
6280 |
376.58 |
| Dec 24 2012 |
6278 |
376.58 |
| Dec 17 2012 |
6301 |
376.58 |
| Dec 10 2012 |
6253 |
376.58 |
| Dec 03 2012 |
6343 |
376.58 |
| Nov 26 2012 |
6258 |
376.58 |
| Nov 19 2012 |
6298 |
376.58 |
| Nov 12 2012 |
6298 |
376.58 |
| Nov 05 2012 |
6285 |
376.58 |
| Oct 29 2012 |
6367 |
376.58 |
| Oct 22 2012 |
6408 |
376.58 |
| Oct 15 2012 |
6332 |
376.58 |
| Oct 02 2012 |
6300 |
376.58 |
| Sep 26 2012 |
6356 |
376.58 |
| Sep 20 2012 |
6310 |
376.58 |
| Sep 13 2012 |
7260 |
390.98 |
| Oct 30 2009 |
6234 |
429.62 |
| Oct 23 2009 |
5927 |
429.62 |
| Oct 16 2009 |
5883 |
429.62 |
| Oct 09 2009 |
5822 |
429.62 |
| Oct 02 2009 |
6150 |
441.64 |
| Sep 25 2009 |
5850 |
441.64 |
| Sep 18 2009 |
5729 |
441.64 |
| Sep 11 2009 |
5661 |
441.64 |
| Jan 30 2009 |
5533 |
441.64 |
| Jan 09 2009 |
5146 |
441.64 |
| Dec 18 2008 |
4943 |
441.64 |
| Dec 12 2008 |
4963 |
441.64 |
| Dec 05 2008 |
4974 |
441.64 |
| Nov 28 2008 |
4880 |
441.64 |
| Nov 21 2008 |
4867 |
441.64 |
| Nov 14 2008 |
4690 |
441.64 |
| Nov 07 2008 |
4578 |
441.64 |
| Oct 31 2008 |
5092 |
465.69 |
| Oct 24 2008 |
4996 |
465.69 |
| Oct 17 2008 |
4555 |
465.69 |
| Oct 10 2008 |
4423 |
465.69 |
