| Jan 10 2020 |
2671 |
283.14 |
| Jan 03 2020 |
2674 |
283.14 |
| Dec 27 2019 |
2659 |
283.14 |
| Dec 20 2019 |
2662 |
283.14 |
| Dec 13 2019 |
2655 |
283.14 |
| Dec 06 2019 |
2480 |
283.14 |
| Nov 29 2019 |
2524 |
283.14 |
| Nov 22 2019 |
2565 |
283.14 |
| Nov 15 2019 |
2587 |
283.14 |
| Nov 08 2019 |
2580 |
283.14 |
| Nov 01 2019 |
2579 |
283.14 |
| Oct 25 2019 |
2551 |
283.14 |
| Oct 18 2019 |
2531 |
283.14 |
| Oct 11 2019 |
2567 |
283.14 |
| Oct 04 2019 |
2618 |
283.14 |
| Sep 27 2019 |
2599 |
283.14 |
| Sep 20 2019 |
2577 |
283.14 |
| Sep 13 2019 |
2610 |
283.14 |
| Sep 06 2019 |
2506 |
283.14 |
| Aug 30 2019 |
2533 |
283.14 |
| Aug 23 2019 |
2545 |
283.14 |
| Aug 16 2019 |
2527 |
283.14 |
| Aug 09 2019 |
2527 |
283.14 |
| Aug 02 2019 |
2527 |
283.14 |
| Jul 26 2019 |
2519 |
283.14 |
| Jul 19 2019 |
2522 |
283.14 |
| Jul 12 2019 |
2529 |
283.14 |
| Jul 05 2019 |
2533 |
283.14 |
| Jun 28 2019 |
2532 |
283.14 |
| Jun 21 2019 |
2533 |
283.14 |
| Jun 14 2019 |
2529 |
283.14 |
| Jun 07 2019 |
2532 |
283.14 |
| May 31 2019 |
2535 |
283.14 |
| May 24 2019 |
2536 |
283.14 |
| May 17 2019 |
2542 |
283.14 |
| May 10 2019 |
2538 |
283.14 |
| May 03 2019 |
2541 |
283.14 |
| Apr 26 2019 |
2544 |
283.14 |
| Apr 19 2019 |
2546 |
283.14 |
| Apr 12 2019 |
2547 |
283.14 |
| Apr 05 2019 |
2547 |
283.14 |
| Mar 29 2019 |
2547 |
283.14 |
| Mar 22 2019 |
2544 |
283.14 |
| Mar 15 2019 |
2545 |
283.14 |
| Mar 08 2019 |
2545 |
283.14 |
| Mar 01 2019 |
2546 |
283.14 |
| Feb 22 2019 |
2545 |
283.14 |
| Feb 15 2019 |
2560 |
283.14 |
| Feb 08 2019 |
2546 |
283.14 |
| Feb 01 2019 |
2554 |
283.14 |
| Jan 25 2019 |
2555 |
283.14 |
| Jan 18 2019 |
2574 |
289.2 |
| Jan 11 2019 |
2480 |
280.48 |
| Jan 04 2019 |
2492 |
280.48 |
| Dec 28 2018 |
2495 |
280.48 |
| Dec 21 2018 |
2464 |
280.48 |
| Dec 14 2018 |
2454 |
280.48 |
| Dec 07 2018 |
2497 |
280.48 |
| Nov 30 2018 |
2530 |
280.48 |
| Nov 23 2018 |
2536 |
280.48 |
| Nov 16 2018 |
2553 |
280.48 |
| Nov 09 2018 |
2506 |
280.48 |
| Nov 02 2018 |
2524 |
280.48 |
| Oct 26 2018 |
2444 |
280.48 |
| Oct 19 2018 |
2462 |
280.48 |
| Oct 12 2018 |
2481 |
280.48 |
| Oct 05 2018 |
2409 |
280.48 |
| Sep 28 2018 |
2429 |
280.48 |
| Sep 21 2018 |
2439 |
280.48 |
| Sep 14 2018 |
2401 |
280.48 |
| Sep 07 2018 |
2423 |
280.48 |
| Aug 31 2018 |
2403 |
280.48 |
| Aug 24 2018 |
2405 |
280.48 |
| Aug 17 2018 |
2410 |
280.48 |
| Aug 10 2018 |
2412 |
280.48 |
| Aug 03 2018 |
2418 |
280.48 |
| Jul 27 2018 |
2424 |
280.48 |
| Jul 20 2018 |
2425 |
280.48 |
| Jul 13 2018 |
2422 |
280.48 |
| Jul 06 2018 |
2422 |
280.48 |
| Jun 29 2018 |
2451 |
280.48 |
| Jun 22 2018 |
2451 |
280.48 |
| Jun 15 2018 |
2453 |
280.48 |
| Jun 08 2018 |
2454 |
280.48 |
| Jun 01 2018 |
2454 |
280.48 |
| May 25 2018 |
2469 |
280.48 |
| May 18 2018 |
2473 |
280.48 |
| May 11 2018 |
2483 |
280.48 |
| May 04 2018 |
2510 |
280.48 |
| Apr 27 2018 |
2511 |
280.48 |
| Apr 20 2018 |
2524 |
280.48 |
| Apr 13 2018 |
2524 |
280.48 |
| Apr 06 2018 |
2524 |
280.48 |
| Mar 30 2018 |
2524 |
280.48 |
| Mar 23 2018 |
2524 |
280.48 |
| Mar 16 2018 |
2525 |
280.48 |
| Mar 09 2018 |
2525 |
280.48 |
| Mar 02 2018 |
2525 |
280.48 |
| Feb 23 2018 |
2524 |
280.48 |
| Feb 16 2018 |
2529 |
280.48 |
| Feb 09 2018 |
2523 |
280.48 |
| Feb 02 2018 |
2533 |
280.48 |
| Jan 26 2018 |
2540 |
280.48 |
| Jan 19 2018 |
2251 |
271.76 |
