| Apr 20 2024 |
912 |
264.48 |
| Apr 18 2024 |
912 |
264.48 |
| Apr 11 2024 |
912 |
264.48 |
| Apr 04 2024 |
912 |
264.48 |
| Mar 28 2024 |
912 |
264.48 |
| Mar 21 2024 |
912 |
264.48 |
| Mar 14 2024 |
912 |
264.48 |
| Mar 07 2024 |
912 |
264.48 |
| Feb 29 2024 |
912 |
264.48 |
| Feb 22 2024 |
913 |
264.48 |
| Feb 15 2024 |
916 |
264.48 |
| Feb 08 2024 |
918 |
264.48 |
| Feb 01 2024 |
921 |
264.48 |
| Jan 25 2024 |
919 |
264.48 |
| Jan 18 2024 |
921 |
264.48 |
| Jan 11 2024 |
890 |
264.48 |
| Jan 04 2024 |
898 |
264.48 |
| Dec 28 2023 |
893 |
264.48 |
| Dec 21 2023 |
940 |
267.95 |
| Dec 14 2023 |
949 |
267.95 |
| Dec 07 2023 |
919 |
267.95 |
| Nov 30 2023 |
931 |
267.95 |
| Nov 23 2023 |
892 |
267.95 |
| Nov 16 2023 |
914 |
267.95 |
| Nov 09 2023 |
901 |
267.95 |
| Nov 02 2023 |
911 |
267.95 |
| Oct 26 2023 |
899 |
267.95 |
| Oct 19 2023 |
911 |
267.95 |
| Oct 12 2023 |
890 |
267.95 |
| Oct 05 2023 |
1027 |
275.15 |
| Sep 28 2023 |
1024 |
275.15 |
| Sep 21 2023 |
1140 |
280.9 |
| Sep 14 2023 |
1140 |
280.9 |
| Sep 07 2023 |
1137 |
280.9 |
| Aug 31 2023 |
1137 |
280.9 |
| Aug 24 2023 |
1135 |
280.9 |
| Aug 17 2023 |
1128 |
280.9 |
| Aug 10 2023 |
1128 |
280.9 |
| Aug 03 2023 |
1131 |
280.9 |
| Jul 27 2023 |
1131 |
280.9 |
| Jul 20 2023 |
1101 |
280.9 |
| Jul 13 2023 |
1101 |
280.9 |
| Jul 06 2023 |
1097 |
280.9 |
| Jun 29 2023 |
1099 |
280.9 |
| Jun 22 2023 |
1099 |
280.9 |
| Jun 15 2023 |
1099 |
280.9 |
| Jun 08 2023 |
1100 |
280.9 |
| Jun 01 2023 |
1100 |
280.9 |
| May 25 2023 |
1098 |
280.9 |
| May 18 2023 |
1098 |
280.9 |
| May 11 2023 |
1098 |
280.9 |
| May 04 2023 |
1098 |
280.9 |
| Apr 27 2023 |
1100 |
280.9 |
| Apr 20 2023 |
1100 |
280.9 |
| Apr 13 2023 |
1100 |
280.9 |
| Apr 06 2023 |
1102 |
280.9 |
| Mar 30 2023 |
1102 |
280.9 |
| Mar 23 2023 |
1102 |
280.9 |
| Mar 16 2023 |
1102 |
280.9 |
| Mar 09 2023 |
1102 |
280.9 |
| Mar 02 2023 |
1102 |
280.9 |
| Feb 23 2023 |
1100 |
280.9 |
| Feb 16 2023 |
1101 |
280.9 |
| Feb 09 2023 |
1099 |
280.9 |
| Feb 02 2023 |
1103 |
280.9 |
| Jan 26 2023 |
1101 |
280.9 |
| Jan 19 2023 |
1097 |
280.9 |
| Jan 12 2023 |
1062 |
280.9 |
| Jan 05 2023 |
913 |
271.45 |
| Dec 29 2022 |
629 |
269.75 |
| Dec 22 2022 |
735 |
242.14 |
| Dec 15 2022 |
730 |
242.14 |
| Dec 08 2022 |
732 |
242.14 |
| Dec 01 2022 |
721 |
242.14 |
| Nov 24 2022 |
726 |
242.14 |
| Nov 17 2022 |
705 |
242.14 |
| Nov 10 2022 |
696 |
242.14 |
| Nov 03 2022 |
683 |
242.14 |
| Oct 27 2022 |
622 |
242.14 |
| Oct 20 2022 |
613 |
242.14 |
| Oct 13 2022 |
614 |
242.14 |
| Oct 06 2022 |
1032 |
267.39 |
| Sep 29 2022 |
1014 |
267.39 |
| Sep 22 2022 |
1013 |
267.39 |
| Sep 15 2022 |
1004 |
267.39 |
| Sep 08 2022 |
997 |
267.39 |
| Sep 01 2022 |
1002 |
267.39 |
| Aug 25 2022 |
1004 |
267.39 |
| Aug 18 2022 |
1004 |
267.39 |
| Aug 11 2022 |
1005 |
267.39 |
| Aug 04 2022 |
1002 |
267.39 |
| Jul 28 2022 |
1002 |
267.39 |
| Jul 21 2022 |
1002 |
267.39 |
| Jul 14 2022 |
1002 |
267.39 |
| Jul 07 2022 |
1002 |
267.39 |
| Jun 30 2022 |
1002 |
267.39 |
| Jun 23 2022 |
995 |
267.39 |
| Jun 16 2022 |
995 |
267.39 |
| Jun 09 2022 |
999 |
267.39 |
| Jun 02 2022 |
999 |
267.39 |
| May 26 2022 |
996 |
267.39 |
| May 19 2022 |
996 |
267.39 |
| May 12 2022 |
996 |
267.39 |
| May 05 2022 |
996 |
267.39 |
| Apr 28 2022 |
993 |
267.39 |
| Apr 21 2022 |
993 |
267.39 |
| Apr 14 2022 |
993 |
267.39 |
| Apr 07 2022 |
993 |
267.39 |
| Mar 31 2022 |
993 |
267.39 |
| Mar 24 2022 |
993 |
267.39 |
| Mar 17 2022 |
992 |
267.39 |
| Mar 10 2022 |
992 |
267.39 |
| Mar 03 2022 |
992 |
267.39 |
| Feb 24 2022 |
987 |
267.39 |
| Feb 17 2022 |
986 |
267.39 |
| Feb 10 2022 |
994 |
267.39 |
| Feb 03 2022 |
1005 |
267.39 |
| Jan 27 2022 |
1008 |
267.39 |
| Jan 20 2022 |
1088 |
273.46 |
| Jan 13 2022 |
1107 |
273.46 |
| Jan 06 2022 |
1213 |
275.97 |
| Dec 30 2021 |
1231 |
275.97 |
| Dec 23 2021 |
1238 |
275.97 |
| Dec 16 2021 |
1245 |
275.97 |
| Dec 09 2021 |
1029 |
264.12 |
| Dec 02 2021 |
1054 |
264.12 |
| Nov 25 2021 |
1074 |
264.12 |
| Nov 18 2021 |
1090 |
264.12 |
| Nov 11 2021 |
1067 |
264.12 |
| Nov 04 2021 |
1092 |
264.12 |
| Oct 28 2021 |
1132 |
264.12 |
| Oct 21 2021 |
1159 |
264.12 |
| Oct 14 2021 |
1171 |
264.12 |
| Oct 07 2021 |
1693 |
289.57 |
| Sep 30 2021 |
1728 |
289.57 |
| Sep 23 2021 |
1751 |
289.57 |
| Sep 16 2021 |
1778 |
289.57 |
| Sep 09 2021 |
1803 |
289.57 |
| Sep 02 2021 |
1827 |
289.57 |
| Aug 26 2021 |
1825 |
289.57 |
| Aug 19 2021 |
1827 |
289.57 |
| Aug 12 2021 |
1834 |
289.57 |
| Aug 05 2021 |
1840 |
289.57 |
| Jul 29 2021 |
1839 |
289.57 |
| Jun 03 2021 |
1527 |
289.57 |
| May 21 2021 |
1299 |
305.27 |
| May 14 2021 |
1281 |
305.27 |
| May 07 2021 |
1281 |
305.27 |
| Apr 30 2021 |
1275 |
305.27 |
| Apr 23 2021 |
1275 |
305.27 |
| Apr 16 2021 |
1275 |
305.27 |
| Apr 09 2021 |
1275 |
305.27 |
| Apr 02 2021 |
1275 |
305.27 |
| Mar 26 2021 |
1275 |
305.27 |
| Mar 19 2021 |
1266 |
305.27 |
| Mar 12 2021 |
1266 |
305.27 |
| Mar 05 2021 |
1266 |
305.27 |
| Feb 26 2021 |
1266 |
305.27 |
| Feb 19 2021 |
1246 |
305.27 |
| Feb 12 2021 |
1261 |
305.27 |
| Feb 05 2021 |
1265 |
305.27 |
| Jan 29 2021 |
1294 |
305.27 |
| Jan 22 2021 |
1284 |
305.27 |
| Jan 15 2021 |
1172 |
305.27 |
| Jan 08 2021 |
1537 |
298.84 |
| Jan 01 2021 |
1512 |
298.84 |
| Dec 25 2020 |
1553 |
298.84 |
| Dec 18 2020 |
1565 |
298.84 |
| Dec 11 2020 |
1615 |
289.57 |
| Dec 04 2020 |
1791 |
289.57 |
| Nov 27 2020 |
1526 |
279.11 |
| Nov 20 2020 |
1639 |
279.11 |
| Nov 13 2020 |
1708 |
279.11 |
| Nov 06 2020 |
1811 |
279.11 |
| Oct 30 2020 |
1899 |
279.11 |
| Oct 23 2020 |
2004 |
279.11 |
| Oct 16 2020 |
2069 |
279.11 |
| Oct 09 2020 |
2120 |
279.11 |
| Oct 02 2020 |
2170 |
279.11 |
| Sep 25 2020 |
2191 |
279.11 |
| Sep 18 2020 |
2244 |
279.11 |
| Sep 11 2020 |
2254 |
279.11 |
| Sep 04 2020 |
2282 |
279.11 |
| Aug 28 2020 |
2285 |
279.11 |
| Aug 21 2020 |
2306 |
279.11 |
| Aug 14 2020 |
2310 |
279.11 |
| Aug 07 2020 |
2342 |
279.11 |
| Jul 31 2020 |
2348 |
279.11 |
| Jul 24 2020 |
2348 |
279.11 |
| Jul 17 2020 |
2355 |
279.11 |
| Jul 10 2020 |
2365 |
279.11 |
| Jul 03 2020 |
2369 |
279.11 |
| Jun 26 2020 |
2369 |
279.11 |
| Jun 19 2020 |
2369 |
279.11 |
| Jun 12 2020 |
2371 |
279.11 |
| Jun 05 2020 |
2372 |
279.11 |
| May 29 2020 |
2372 |
279.11 |
| May 22 2020 |
2374 |
279.11 |
| May 15 2020 |
2374 |
279.11 |
| May 08 2020 |
2374 |
279.11 |
| May 01 2020 |
2379 |
279.11 |
| Apr 24 2020 |
2384 |
279.11 |
| Apr 17 2020 |
2384 |
279.11 |
| Apr 10 2020 |
2384 |
279.11 |
| Apr 03 2020 |
2384 |
279.11 |
| Mar 27 2020 |
2384 |
279.11 |
| Mar 20 2020 |
2384 |
279.11 |
| Mar 13 2020 |
2384 |
279.11 |
| Mar 06 2020 |
2384 |
279.11 |
| Feb 28 2020 |
2387 |
279.11 |
| Feb 21 2020 |
2386 |
279.11 |
| Feb 14 2020 |
2393 |
279.11 |
| Feb 07 2020 |
2389 |
279.11 |
| Jan 31 2020 |
2401 |
279.11 |
| Jan 24 2020 |
2120 |
275.66 |
| Jan 17 2020 |
2135 |
275.66 |
| Jan 10 2020 |
3166 |
296.18 |
| Jan 03 2020 |
3162 |
296.18 |
| Dec 27 2019 |
3153 |
296.18 |
| Dec 20 2019 |
3159 |
296.18 |
| Dec 13 2019 |
5017 |
337.22 |
| Dec 06 2019 |
4850 |
337.22 |
| Nov 29 2019 |
4952 |
337.22 |
| Nov 22 2019 |
4977 |
337.22 |
| Nov 15 2019 |
5000 |
337.22 |
| Nov 08 2019 |
5011 |
337.22 |
| Nov 01 2019 |
5005 |
337.22 |
| Oct 25 2019 |
4941 |
337.22 |
| Oct 18 2019 |
4892 |
337.22 |
| Oct 11 2019 |
4920 |
337.22 |
| Oct 04 2019 |
5891 |
353.61 |
| Sep 27 2019 |
5885 |
353.61 |
| Sep 20 2019 |
5804 |
353.61 |
| Sep 13 2019 |
5841 |
353.61 |
| Sep 06 2019 |
5695 |
353.61 |
| Aug 30 2019 |
5733 |
353.61 |
| Aug 23 2019 |
5760 |
353.61 |
| Aug 16 2019 |
5728 |
353.61 |
| Aug 09 2019 |
5728 |
353.61 |
| Aug 02 2019 |
5729 |
353.61 |
| Jul 26 2019 |
5730 |
353.61 |
| Jul 19 2019 |
5739 |
353.61 |
| Jul 12 2019 |
5753 |
353.61 |
| Jul 05 2019 |
5757 |
353.61 |
| Jun 28 2019 |
5767 |
353.61 |
| Jun 21 2019 |
5774 |
353.61 |
| Jun 14 2019 |
5765 |
353.61 |
| Jun 07 2019 |
5764 |
353.61 |
| May 31 2019 |
5774 |
353.61 |
| May 24 2019 |
5776 |
353.61 |
| May 17 2019 |
5791 |
353.61 |
| May 10 2019 |
5789 |
353.61 |
| May 03 2019 |
5797 |
353.61 |
| Apr 26 2019 |
5795 |
353.61 |
| Apr 19 2019 |
5797 |
353.61 |
| Apr 12 2019 |
5800 |
353.61 |
| Apr 05 2019 |
5800 |
353.61 |
| Mar 29 2019 |
5800 |
353.61 |
| Mar 22 2019 |
5798 |
353.61 |
| Mar 15 2019 |
5805 |
353.61 |
| Mar 08 2019 |
5792 |
353.61 |
| Mar 01 2019 |
5792 |
353.61 |
| Feb 22 2019 |
5787 |
353.61 |
| Feb 15 2019 |
5793 |
353.61 |
| Feb 08 2019 |
5779 |
353.61 |
| Feb 01 2019 |
5796 |
353.61 |
| Jan 25 2019 |
5797 |
353.61 |
| Jan 18 2019 |
6560 |
370 |
| Jan 11 2019 |
7651 |
379.91 |
| Jan 04 2019 |
7711 |
379.91 |
| Dec 28 2018 |
7728 |
379.91 |
| Dec 21 2018 |
7668 |
379.91 |
| Dec 14 2018 |
7684 |
379.91 |
| Dec 07 2018 |
7771 |
379.91 |
| Nov 30 2018 |
7882 |
379.91 |
| Nov 23 2018 |
7921 |
379.91 |
| Nov 16 2018 |
8009 |
379.91 |
| Nov 09 2018 |
7935 |
379.91 |
| Nov 02 2018 |
7984 |
379.91 |
| Oct 26 2018 |
7827 |
379.91 |
| Oct 19 2018 |
7863 |
379.91 |
| Oct 12 2018 |
7815 |
379.91 |
| Oct 05 2018 |
8410 |
389.82 |
| Sep 28 2018 |
8446 |
389.82 |
| Sep 21 2018 |
8426 |
389.82 |
| Sep 14 2018 |
8327 |
389.82 |
| Sep 07 2018 |
8332 |
389.82 |
| Aug 31 2018 |
8279 |
389.82 |
| Aug 24 2018 |
8250 |
389.82 |
| Aug 17 2018 |
8248 |
389.82 |
| Aug 10 2018 |
8250 |
389.82 |
| Aug 03 2018 |
8262 |
389.82 |
| Jul 27 2018 |
8270 |
389.82 |
| Jul 20 2018 |
8279 |
389.82 |
| Jul 13 2018 |
8277 |
389.82 |
| Jul 06 2018 |
8268 |
389.82 |
| Jun 29 2018 |
8314 |
389.82 |
| Jun 22 2018 |
8314 |
389.82 |
| Jun 15 2018 |
8329 |
389.82 |
| Jun 08 2018 |
8343 |
389.82 |
| Jun 01 2018 |
8335 |
389.82 |
| May 25 2018 |
8344 |
389.82 |
| May 18 2018 |
8337 |
389.82 |
| May 11 2018 |
8354 |
389.82 |
| May 04 2018 |
8399 |
389.82 |
| Apr 27 2018 |
8396 |
389.82 |
| Apr 20 2018 |
8418 |
389.82 |
| Apr 13 2018 |
8416 |
389.82 |
| Apr 06 2018 |
8416 |
389.82 |
| Mar 30 2018 |
8416 |
389.82 |
| Mar 23 2018 |
8416 |
389.82 |
| Mar 16 2018 |
8413 |
389.82 |
| Mar 09 2018 |
8413 |
389.82 |
| Mar 02 2018 |
8415 |
389.82 |
| Feb 23 2018 |
8411 |
389.82 |
| Feb 16 2018 |
8419 |
389.82 |
| Feb 09 2018 |
8414 |
389.82 |
| Feb 02 2018 |
8427 |
389.82 |
| Jan 26 2018 |
8453 |
389.82 |
| Jan 19 2018 |
8431 |
389.82 |
