| Dec 22 2022 |
589 |
233.7 |
| Dec 15 2022 |
584 |
233.7 |
| Dec 08 2022 |
586 |
233.7 |
| Dec 01 2022 |
581 |
233.7 |
| Nov 24 2022 |
588 |
233.7 |
| Nov 17 2022 |
578 |
233.7 |
| Nov 10 2022 |
575 |
233.7 |
| Nov 03 2022 |
564 |
233.7 |
| Oct 27 2022 |
501 |
233.7 |
| Oct 20 2022 |
501 |
233.7 |
| Oct 13 2022 |
505 |
233.7 |
| Oct 06 2022 |
502 |
233.7 |
| Sep 29 2022 |
502 |
233.7 |
| Sep 22 2022 |
503 |
233.7 |
| Sep 15 2022 |
502 |
233.7 |
| Sep 08 2022 |
499 |
233.7 |
| Sep 01 2022 |
499 |
233.7 |
| Aug 25 2022 |
499 |
233.7 |
| Aug 18 2022 |
500 |
233.7 |
| Aug 11 2022 |
500 |
233.7 |
| Aug 04 2022 |
499 |
233.7 |
| Jul 28 2022 |
499 |
233.7 |
| Jul 21 2022 |
499 |
233.7 |
| Jul 14 2022 |
499 |
233.7 |
| Jul 07 2022 |
499 |
233.7 |
| Jun 30 2022 |
499 |
233.7 |
| Jun 23 2022 |
497 |
233.7 |
| Jun 16 2022 |
497 |
233.7 |
| Jun 09 2022 |
500 |
233.7 |
| Jun 02 2022 |
500 |
233.7 |
| May 26 2022 |
500 |
233.7 |
| May 19 2022 |
500 |
233.7 |
| May 12 2022 |
500 |
233.7 |
| May 05 2022 |
500 |
233.7 |
| Apr 28 2022 |
499 |
233.7 |
| Apr 21 2022 |
499 |
233.7 |
| Apr 14 2022 |
499 |
233.7 |
| Apr 07 2022 |
499 |
233.7 |
| Mar 31 2022 |
499 |
233.7 |
| Mar 24 2022 |
499 |
233.7 |
| Mar 17 2022 |
498 |
233.7 |
| Mar 10 2022 |
498 |
233.7 |
| Mar 03 2022 |
498 |
233.7 |
| Feb 24 2022 |
498 |
233.7 |
| Feb 17 2022 |
498 |
233.7 |
| Feb 10 2022 |
504 |
233.7 |
| Feb 03 2022 |
505 |
233.7 |
| Jan 27 2022 |
505 |
233.7 |
| Jan 20 2022 |
485 |
233.7 |
| Jan 13 2022 |
495 |
233.7 |
| Jan 06 2022 |
534 |
233.7 |
| Dec 30 2021 |
545 |
233.7 |
| Dec 23 2021 |
552 |
233.7 |
| Dec 16 2021 |
553 |
233.7 |
| Dec 09 2021 |
559 |
233.7 |
| Dec 02 2021 |
507 |
228.71 |
| Nov 25 2021 |
528 |
228.71 |
| Nov 18 2021 |
531 |
228.26 |
| Nov 11 2021 |
488 |
226.32 |
| Nov 04 2021 |
497 |
226.32 |
| Oct 28 2021 |
516 |
226.32 |
| Oct 21 2021 |
478 |
222.76 |
| Oct 14 2021 |
428 |
218.25 |
| Oct 07 2021 |
418 |
218.25 |
| Sep 30 2021 |
423 |
218.25 |
| Sep 23 2021 |
425 |
218.25 |
| Sep 16 2021 |
434 |
218.25 |
| Sep 09 2021 |
433 |
218.25 |
| Sep 02 2021 |
434 |
218.25 |
| Aug 26 2021 |
433 |
218.25 |
| Aug 19 2021 |
433 |
218.25 |
| Aug 12 2021 |
433 |
218.25 |
| Aug 05 2021 |
438 |
218.25 |
| Jul 29 2021 |
438 |
218.25 |
| Jun 03 2021 |
464 |
218.25 |
| Dec 04 2020 |
532 |
221.8 |
| Nov 27 2020 |
513 |
221.8 |
| Nov 20 2020 |
644 |
229.48 |
| Nov 13 2020 |
646 |
228.33 |
| Nov 06 2020 |
580 |
222.76 |
| Oct 30 2020 |
590 |
222.76 |
| Oct 23 2020 |
530 |
218.25 |
| Oct 16 2020 |
542 |
218.25 |
| Oct 09 2020 |
545 |
218.25 |
| Oct 02 2020 |
556 |
218.25 |
| Sep 25 2020 |
554 |
218.25 |
| Sep 18 2020 |
568 |
218.25 |
| Sep 11 2020 |
567 |
218.25 |
| Sep 04 2020 |
569 |
218.25 |
| Aug 28 2020 |
568 |
218.25 |
| Aug 21 2020 |
568 |
218.25 |
| Aug 14 2020 |
568 |
218.25 |
| Aug 07 2020 |
579 |
218.25 |
| Jul 31 2020 |
580 |
218.25 |
| Jul 24 2020 |
580 |
218.25 |
| Jul 17 2020 |
579 |
218.25 |
| Jul 10 2020 |
580 |
218.25 |
| Jul 03 2020 |
581 |
218.25 |
| Jun 26 2020 |
581 |
218.25 |
| Jun 19 2020 |
581 |
218.25 |
| Jun 12 2020 |
581 |
218.25 |
| Jun 05 2020 |
584 |
218.25 |
| May 29 2020 |
583 |
218.25 |
| May 22 2020 |
583 |
218.25 |
| May 15 2020 |
583 |
218.25 |
| May 08 2020 |
583 |
218.25 |
| May 01 2020 |
586 |
218.25 |
| Apr 24 2020 |
587 |
218.25 |
| Apr 17 2020 |
587 |
218.25 |
| Apr 10 2020 |
587 |
218.25 |
| Apr 03 2020 |
587 |
218.25 |
| Mar 27 2020 |
587 |
218.25 |
| Mar 20 2020 |
587 |
218.25 |
| Mar 13 2020 |
587 |
218.25 |
| Mar 06 2020 |
587 |
218.25 |
| Feb 28 2020 |
588 |
218.25 |
| Feb 21 2020 |
592 |
218.25 |
| Feb 14 2020 |
592 |
218.25 |
| Feb 07 2020 |
592 |
218.25 |
| Jan 31 2020 |
595 |
218.25 |
| Jan 24 2020 |
553 |
218.25 |
| Jan 17 2020 |
559 |
218.25 |
| Jan 10 2020 |
642 |
218.25 |
| Jan 03 2020 |
646 |
218.25 |
| Dec 27 2019 |
640 |
218.25 |
| Dec 20 2019 |
640 |
218.25 |
| Dec 13 2019 |
646 |
218.25 |
| Dec 06 2019 |
665 |
221.25 |
| Nov 29 2019 |
677 |
221.25 |
| Nov 22 2019 |
570 |
215.16 |
| Nov 15 2019 |
576 |
215.18 |
| Nov 08 2019 |
578 |
215.65 |
| Nov 01 2019 |
579 |
215.65 |
| Oct 25 2019 |
604 |
217.65 |
| Oct 18 2019 |
615 |
218.2 |
| Oct 11 2019 |
682 |
220.65 |
| Oct 04 2019 |
696 |
220.28 |
| Sep 27 2019 |
721 |
221.37 |
| Sep 20 2019 |
708 |
221.01 |
| Sep 13 2019 |
723 |
220.95 |
| Sep 06 2019 |
684 |
220.95 |
| Aug 30 2019 |
686 |
220.95 |
| Aug 23 2019 |
691 |
220.95 |
| Aug 16 2019 |
686 |
220.95 |
| Aug 09 2019 |
686 |
220.95 |
| Aug 02 2019 |
686 |
220.95 |
| Jul 26 2019 |
685 |
220.95 |
| Jul 19 2019 |
688 |
220.95 |
| Jul 12 2019 |
688 |
220.95 |
| Jul 05 2019 |
689 |
220.95 |
| Jun 28 2019 |
688 |
220.95 |
| Jun 21 2019 |
689 |
220.95 |
| Jun 14 2019 |
687 |
220.95 |
| Jun 07 2019 |
690 |
220.95 |
| May 31 2019 |
691 |
220.95 |
| May 24 2019 |
692 |
220.95 |
| May 17 2019 |
693 |
220.95 |
| May 10 2019 |
694 |
220.95 |
| May 03 2019 |
693 |
220.95 |
| Apr 26 2019 |
693 |
220.95 |
| Apr 19 2019 |
693 |
220.95 |
| Apr 12 2019 |
693 |
220.95 |
| Apr 05 2019 |
693 |
220.95 |
| Mar 29 2019 |
693 |
220.95 |
| Mar 22 2019 |
692 |
220.95 |
| Mar 15 2019 |
693 |
220.95 |
| Mar 08 2019 |
689 |
220.95 |
| Mar 01 2019 |
689 |
220.95 |
| Feb 22 2019 |
687 |
220.95 |
| Feb 15 2019 |
693 |
220.95 |
| Feb 08 2019 |
693 |
220.95 |
| Feb 01 2019 |
693 |
220.95 |
| Jan 25 2019 |
697 |
220.95 |
| Jan 18 2019 |
645 |
220.95 |
| Jan 11 2019 |
721 |
220.95 |
| Jan 04 2019 |
722 |
220.95 |
| Dec 28 2018 |
732 |
220.95 |
| Dec 21 2018 |
729 |
220.95 |
| Dec 14 2018 |
674 |
218.63 |
| Dec 07 2018 |
747 |
221.68 |
| Nov 30 2018 |
685 |
218.94 |
| Nov 23 2018 |
695 |
218.86 |
| Nov 16 2018 |
548 |
210.86 |
| Nov 09 2018 |
571 |
212.82 |
| Nov 02 2018 |
570 |
212.09 |
| Oct 26 2018 |
468 |
205.85 |
| Oct 19 2018 |
426 |
201.89 |
| Oct 12 2018 |
440 |
201.89 |
| Oct 05 2018 |
444 |
201.89 |
| Sep 28 2018 |
452 |
201.89 |
| Sep 21 2018 |
419 |
199.77 |
| Sep 14 2018 |
466 |
202.93 |
| Sep 07 2018 |
434 |
200.28 |
| Aug 31 2018 |
430 |
200.28 |
| Aug 24 2018 |
428 |
200.28 |
| Aug 17 2018 |
429 |
200.28 |
| Aug 10 2018 |
429 |
200.28 |
| Aug 03 2018 |
432 |
200.28 |
| Jul 27 2018 |
432 |
200.28 |
| Jul 20 2018 |
432 |
200.28 |
| Jul 13 2018 |
433 |
200.28 |
| Jul 06 2018 |
433 |
200.28 |
| Jun 29 2018 |
440 |
200.28 |
| Jun 22 2018 |
440 |
200.28 |
| Jun 15 2018 |
438 |
200.28 |
| Jun 08 2018 |
438 |
200.28 |
| Jun 01 2018 |
438 |
200.28 |
| May 25 2018 |
441 |
200.28 |
| May 18 2018 |
441 |
200.28 |
| May 11 2018 |
441 |
200.28 |
| May 04 2018 |
442 |
200.28 |
| Apr 27 2018 |
442 |
200.28 |
| Apr 20 2018 |
442 |
200.28 |
| Apr 13 2018 |
442 |
200.28 |
| Apr 06 2018 |
442 |
200.28 |
| Mar 30 2018 |
442 |
200.28 |
| Mar 23 2018 |
442 |
200.28 |
| Mar 16 2018 |
442 |
200.28 |
| Mar 09 2018 |
442 |
200.28 |
| Mar 02 2018 |
442 |
200.28 |
| Feb 23 2018 |
442 |
200.28 |
| Feb 16 2018 |
450 |
200.28 |
| Feb 09 2018 |
454 |
200.28 |
| Feb 02 2018 |
459 |
200.28 |
| Jan 26 2018 |
466 |
200.28 |
| Jan 19 2018 |
466 |
200.28 |
| Jan 12 2018 |
445 |
200.28 |
| Jan 05 2018 |
490 |
200.28 |
| Dec 29 2017 |
487 |
200.28 |
| Dec 22 2017 |
490 |
200.28 |
| Dec 15 2017 |
489 |
200.28 |
| Dec 08 2017 |
509 |
200.2 |
| Dec 01 2017 |
524 |
201.47 |
| Nov 24 2017 |
528 |
201.47 |
| Nov 17 2017 |
583 |
205.25 |
| Nov 10 2017 |
678 |
211.41 |
| Nov 03 2017 |
659 |
210.29 |
| Oct 27 2017 |
664 |
211.82 |
| Oct 20 2017 |
710 |
214.76 |
| Oct 13 2017 |
700 |
214.76 |
| Oct 06 2017 |
634 |
212.25 |
| Sep 29 2017 |
618 |
212.25 |
| Sep 22 2017 |
582 |
209.93 |
| Sep 15 2017 |
577 |
209.53 |
| Sep 08 2017 |
568 |
208.26 |
| Sep 01 2017 |
569 |
208.26 |
| Aug 25 2017 |
570 |
208.26 |
| Aug 18 2017 |
569 |
208.26 |
| Aug 11 2017 |
569 |
208.26 |
| Aug 04 2017 |
571 |
208.26 |
| Jul 28 2017 |
570 |
208.26 |
| Jul 21 2017 |
569 |
208.26 |
| Jul 14 2017 |
570 |
208.26 |
| Jul 07 2017 |
570 |
208.26 |
| Jun 30 2017 |
570 |
208.26 |
| Jun 23 2017 |
570 |
208.26 |
| Jun 16 2017 |
569 |
208.26 |
| Jun 09 2017 |
568 |
208.26 |
| Jun 02 2017 |
568 |
208.26 |
| May 26 2017 |
553 |
208.26 |
| May 19 2017 |
553 |
208.26 |
| May 12 2017 |
554 |
208.26 |
| May 05 2017 |
554 |
208.26 |
| Apr 28 2017 |
552 |
208.26 |
| Apr 21 2017 |
552 |
208.26 |
| Apr 14 2017 |
553 |
208.26 |
| Apr 07 2017 |
553 |
208.26 |
| Mar 31 2017 |
553 |
208.26 |
| Mar 24 2017 |
553 |
208.26 |
| Mar 17 2017 |
552 |
208.26 |
| Mar 10 2017 |
553 |
208.26 |
| Mar 03 2017 |
553 |
208.26 |
| Feb 24 2017 |
554 |
208.26 |
| Feb 17 2017 |
557 |
208.26 |
| Feb 10 2017 |
558 |
208.26 |
| Feb 03 2017 |
556 |
208.26 |
| Jan 27 2017 |
554 |
208.26 |
| Jan 20 2017 |
555 |
208.26 |
| Jan 13 2017 |
547 |
208.26 |
| Jan 06 2017 |
575 |
210.57 |
| Dec 30 2016 |
578 |
210.57 |
| Dec 23 2016 |
577 |
210.57 |
| Dec 16 2016 |
577 |
210.57 |
| Dec 09 2016 |
557 |
208.44 |
| Dec 02 2016 |
589 |
212 |
| Nov 25 2016 |
583 |
212 |
| Nov 18 2016 |
583 |
211.92 |
| Nov 11 2016 |
570 |
211.14 |
| Nov 04 2016 |
565 |
211.14 |
| Oct 28 2016 |
554 |
211.14 |
| Oct 21 2016 |
552 |
211.4 |
| Oct 14 2016 |
592 |
213.5 |
| Oct 07 2016 |
562 |
210.51 |
| Sep 30 2016 |
546 |
210.36 |
| Sep 23 2016 |
538 |
210.36 |
| Sep 16 2016 |
585 |
212.77 |
| Sep 09 2016 |
645 |
215.21 |
| Sep 02 2016 |
622 |
214.8 |
| Aug 26 2016 |
628 |
214.8 |
| Aug 19 2016 |
618 |
214.8 |
| Aug 12 2016 |
617 |
214.8 |
| Aug 05 2016 |
622 |
214.8 |
| Jul 29 2016 |
622 |
214.8 |
| Jul 22 2016 |
623 |
214.8 |
| Jun 28 2016 |
623 |
214.8 |
| Jun 21 2016 |
623 |
214.8 |
| Jun 14 2016 |
623 |
214.8 |
| Jun 07 2016 |
623 |
214.8 |
| May 31 2016 |
623 |
214.8 |
| May 24 2016 |
623 |
214.8 |
| May 17 2016 |
623 |
214.8 |
| May 10 2016 |
623 |
214.8 |
| May 03 2016 |
623 |
214.8 |
| Apr 26 2016 |
623 |
214.8 |
| Apr 19 2016 |
623 |
214.8 |
| Apr 12 2016 |
623 |
214.8 |
| Apr 05 2016 |
623 |
214.8 |
| Mar 29 2016 |
623 |
214.8 |
| Mar 22 2016 |
623 |
214.8 |
| Mar 15 2016 |
623 |
214.8 |
| Mar 08 2016 |
623 |
214.8 |
| Mar 01 2016 |
623 |
214.8 |
| Feb 23 2016 |
619 |
214.8 |
| Feb 16 2016 |
618 |
214.8 |
| Feb 09 2016 |
618 |
214.8 |
| Feb 02 2016 |
610 |
214.8 |
| Jan 26 2016 |
613 |
214.8 |
| Jan 19 2016 |
612 |
214.8 |
| Jan 12 2016 |
538 |
214.8 |
| Jan 05 2016 |
559 |
214.5 |
| Dec 29 2015 |
554 |
214.5 |
| Dec 22 2015 |
549 |
214.5 |
| Dec 15 2015 |
598 |
218.19 |
| Dec 08 2015 |
601 |
218.19 |
| Dec 01 2015 |
461 |
210.28 |
| Nov 24 2015 |
461 |
210.28 |
| Nov 17 2015 |
397 |
207.77 |
| Nov 10 2015 |
390 |
207.77 |
| Nov 03 2015 |
382 |
207.77 |
| Oct 27 2015 |
408 |
209.79 |
| Oct 20 2015 |
383 |
209.79 |
| Oct 13 2015 |
325 |
207.81 |
| Oct 06 2015 |
393 |
213.22 |
| Sep 29 2015 |
400 |
213.22 |
| Sep 22 2015 |
9684 |
216.24 |
| Sep 15 2015 |
14392 |
221.73 |
| Sep 14 2015 |
532 |
222.67 |
| Sep 07 2015 |
403 |
213.31 |
| Aug 31 2015 |
390 |
213.31 |
| Aug 24 2015 |
390 |
213.31 |
| Aug 17 2015 |
390 |
213.31 |
| Aug 10 2015 |
390 |
213.31 |
| Aug 03 2015 |
390 |
213.31 |
| Jul 27 2015 |
390 |
213.31 |
| Jul 20 2015 |
390 |
213.31 |
| Jul 13 2015 |
390 |
213.31 |
| Jul 06 2015 |
390 |
213.31 |
| Jun 29 2015 |
390 |
213.31 |
| Jun 22 2015 |
390 |
213.31 |
| Jun 15 2015 |
390 |
213.31 |
| Jun 08 2015 |
397 |
213.31 |
| Jun 01 2015 |
397 |
213.31 |
| May 25 2015 |
397 |
213.31 |
| May 18 2015 |
397 |
213.31 |
| May 11 2015 |
397 |
213.31 |
| May 04 2015 |
397 |
213.31 |
| Apr 27 2015 |
397 |
213.31 |
| Apr 20 2015 |
397 |
213.31 |
| Apr 13 2015 |
397 |
213.31 |
| Apr 06 2015 |
397 |
213.31 |
| Mar 30 2015 |
397 |
213.31 |
| Mar 23 2015 |
398 |
213.31 |
| Mar 16 2015 |
398 |
213.31 |
| Mar 09 2015 |
398 |
213.31 |
| Mar 02 2015 |
398 |
213.31 |
| Feb 23 2015 |
391 |
213.31 |
| Feb 16 2015 |
391 |
213.31 |
| Feb 09 2015 |
394 |
213.31 |
| Feb 02 2015 |
393 |
213.31 |
| Jan 26 2015 |
400 |
213.31 |
| Jan 19 2015 |
401 |
213.31 |
| Jan 12 2015 |
392 |
213.31 |
| Jan 05 2015 |
407 |
213.31 |
| Dec 29 2014 |
391 |
213.31 |
| Dec 22 2014 |
397 |
213.31 |
| Dec 15 2014 |
386 |
213.31 |
| Dec 08 2014 |
386 |
213.31 |
| Dec 01 2014 |
266 |
201.11 |
| Nov 24 2014 |
227 |
196.75 |
| Nov 17 2014 |
185 |
192 |
| Nov 10 2014 |
193 |
192 |
| Nov 03 2014 |
190 |
192 |
| Oct 27 2014 |
195 |
192.48 |
| Oct 20 2014 |
267 |
200.05 |
| Oct 13 2014 |
259 |
200.05 |
| Oct 06 2014 |
264 |
200.64 |
| Sep 29 2014 |
277 |
202.9 |
| Sep 22 2014 |
289 |
204.16 |
| Sep 15 2014 |
334 |
208.54 |
| Sep 08 2014 |
322 |
207.62 |
| Sep 01 2014 |
317 |
207.3 |
| Aug 25 2014 |
320 |
207.3 |
| Aug 18 2014 |
320 |
207.3 |
| Aug 11 2014 |
320 |
207.3 |
| Aug 04 2014 |
320 |
207.3 |
| Jul 28 2014 |
320 |
207.3 |
| Jul 21 2014 |
321 |
207.3 |
| Jul 14 2014 |
321 |
207.3 |
| Jul 07 2014 |
321 |
207.3 |
| Jun 30 2014 |
321 |
207.3 |
| Jun 23 2014 |
321 |
207.3 |
| Jun 16 2014 |
321 |
207.3 |
| Jun 09 2014 |
321 |
207.3 |
| Jun 02 2014 |
321 |
207.3 |
| May 26 2014 |
321 |
207.3 |
| May 19 2014 |
321 |
207.3 |
| May 12 2014 |
321 |
207.3 |
| May 05 2014 |
321 |
207.3 |
| Apr 28 2014 |
321 |
207.3 |
| Apr 21 2014 |
321 |
207.3 |
| Apr 14 2014 |
322 |
207.3 |
| Apr 07 2014 |
322 |
207.3 |
| Mar 31 2014 |
322 |
207.3 |
| Mar 24 2014 |
322 |
207.3 |
| Mar 17 2014 |
322 |
207.3 |
| Mar 10 2014 |
322 |
207.3 |
| Mar 03 2014 |
322 |
207.3 |
| Feb 24 2014 |
319 |
207.3 |
| Feb 17 2014 |
319 |
207.3 |
| Feb 10 2014 |
320 |
207.3 |
| Feb 03 2014 |
319 |
207.3 |
| Jan 27 2014 |
326 |
207.3 |
| Jan 20 2014 |
325 |
207.3 |
| Jan 13 2014 |
344 |
210.27 |
| Jan 06 2014 |
334 |
210.27 |
| Dec 30 2013 |
352 |
210.27 |
| Dec 23 2013 |
303 |
210.27 |
| Dec 16 2013 |
304 |
210.27 |
| Dec 09 2013 |
303 |
210.27 |
| Dec 02 2013 |
277 |
206.83 |
| Nov 25 2013 |
298 |
208.35 |
| Nov 18 2013 |
313 |
208.35 |
| Nov 11 2013 |
353 |
210.14 |
| Nov 04 2013 |
365 |
210.14 |
| Oct 28 2013 |
257 |
199.21 |
| Oct 21 2013 |
269 |
200.51 |
| Oct 14 2013 |
277 |
200.51 |
| Oct 07 2013 |
287 |
201.56 |
| Sep 30 2013 |
292 |
201.92 |
| Sep 23 2013 |
247 |
196.26 |
| Sep 16 2013 |
247 |
196.26 |
| Sep 09 2013 |
224 |
192.6 |
| Sep 02 2013 |
225 |
192.6 |
| Aug 26 2013 |
225 |
192.6 |
| Aug 19 2013 |
225 |
192.6 |
| Aug 12 2013 |
225 |
192.6 |
| Aug 05 2013 |
225 |
192.6 |
| Jul 29 2013 |
225 |
192.6 |
| Jul 22 2013 |
225 |
192.6 |
| Jul 15 2013 |
225 |
192.6 |
| Jul 08 2013 |
225 |
192.6 |
| Jul 01 2013 |
225 |
192.6 |
| Jun 24 2013 |
225 |
192.6 |
| Jun 17 2013 |
225 |
192.6 |
| Jun 10 2013 |
225 |
192.6 |
| Jun 03 2013 |
225 |
192.6 |
| May 27 2013 |
225 |
192.6 |
| May 20 2013 |
225 |
192.6 |
| May 13 2013 |
225 |
192.6 |
| May 06 2013 |
225 |
192.6 |
| Apr 29 2013 |
225 |
192.6 |
| Apr 22 2013 |
225 |
192.6 |
| Apr 15 2013 |
225 |
192.6 |
| Apr 08 2013 |
225 |
192.6 |
| Apr 01 2013 |
225 |
192.6 |
| Mar 25 2013 |
225 |
192.6 |
| Mar 18 2013 |
225 |
192.6 |
| Mar 11 2013 |
225 |
192.6 |
| Mar 04 2013 |
225 |
192.6 |
| Feb 25 2013 |
225 |
192.6 |
| Feb 18 2013 |
228 |
192.6 |
| Feb 11 2013 |
231 |
192.6 |
| Feb 04 2013 |
226 |
192.6 |
| Jan 28 2013 |
240 |
192.99 |
| Jan 21 2013 |
237 |
192.99 |
| Jan 14 2013 |
241 |
192.99 |
| Jan 07 2013 |
237 |
192.99 |
| Dec 31 2012 |
236 |
192.99 |
| Dec 24 2012 |
242 |
192.99 |
| Dec 17 2012 |
240 |
192.99 |
| Dec 10 2012 |
236 |
192.99 |
| Dec 03 2012 |
199 |
186.83 |
| Nov 26 2012 |
184 |
183.29 |
| Nov 19 2012 |
224 |
189.5 |
| Nov 12 2012 |
189 |
182.84 |
| Nov 05 2012 |
192 |
182.84 |
| Oct 29 2012 |
169 |
177.96 |
| Oct 22 2012 |
157 |
175.68 |
| Oct 15 2012 |
145 |
173.57 |
| Oct 02 2012 |
162 |
173.57 |
| Sep 26 2012 |
162 |
173.57 |
| Sep 20 2012 |
193 |
179.35 |
| Sep 13 2012 |
251 |
186.51 |
| Jan 19 2012 |
391 |
205.98 |
| Dec 29 2011 |
378 |
204.78 |
| Dec 13 2011 |
385 |
204.77 |
| Dec 09 2011 |
288 |
193.77 |
| Dec 01 2011 |
295 |
195.38 |
| Nov 25 2011 |
368 |
203.17 |
| Nov 17 2011 |
413 |
206.38 |
| Nov 10 2011 |
474 |
211.45 |
| Nov 04 2011 |
472 |
211.17 |
| Oct 28 2011 |
552 |
217.95 |
| Oct 21 2011 |
456 |
209.7 |
| Oct 14 2011 |
392 |
204.71 |
| Oct 07 2011 |
460 |
211.52 |
| Sep 30 2011 |
462 |
211.75 |
| Sep 27 2011 |
467 |
211.78 |
| Sep 23 2011 |
663 |
228.39 |
| Sep 16 2011 |
522 |
218.65 |
| Sep 09 2011 |
508 |
218.65 |
| Jan 13 2011 |
514 |
218.57 |
| Dec 28 2010 |
573 |
218.57 |
| Dec 14 2010 |
572 |
219.55 |
| Dec 03 2010 |
648 |
224.44 |
| Nov 26 2010 |
644 |
223.15 |
| Nov 19 2010 |
627 |
223.15 |
| Nov 12 2010 |
628 |
222.89 |
| Nov 04 2010 |
720 |
231.31 |
| Oct 28 2010 |
681 |
233.19 |
| Oct 22 2010 |
789 |
240.87 |
| Oct 14 2010 |
645 |
232.78 |
| Oct 05 2010 |
693 |
237.71 |
| Sep 29 2010 |
916 |
251.53 |
| Sep 24 2010 |
1246 |
269.77 |
| Sep 17 2010 |
1224 |
271.65 |
| Sep 10 2010 |
1273 |
274.58 |
| Aug 15 2010 |
1155 |
274.58 |
| Jan 29 2010 |
1304 |
274.58 |
| Jan 15 2010 |
1273 |
274.58 |
| Jan 08 2010 |
1202 |
274.58 |
| Dec 18 2009 |
1067 |
274.58 |
| Dec 09 2009 |
1059 |
274.58 |
| Dec 04 2009 |
1239 |
288.02 |
| Nov 27 2009 |
1280 |
288.02 |
| Nov 20 2009 |
1512 |
303.1 |
| Nov 13 2009 |
1575 |
310.89 |
| Nov 06 2009 |
1674 |
316.97 |
| Oct 30 2009 |
2477 |
335.18 |
| Oct 23 2009 |
2731 |
348.2 |
| Oct 16 2009 |
3050 |
357.61 |
| Oct 09 2009 |
3492 |
371.36 |
| Oct 02 2009 |
4071 |
391.1 |
| Sep 25 2009 |
4239 |
400.04 |
| Sep 18 2009 |
4131 |
400.04 |
| Sep 11 2009 |
4083 |
400.04 |
| Jan 30 2009 |
4004 |
400.04 |
| Jan 09 2009 |
3740 |
400.04 |
| Dec 18 2008 |
3551 |
400.04 |
| Dec 12 2008 |
3580 |
400.04 |
| Dec 05 2008 |
3903 |
410.13 |
| Nov 28 2008 |
4137 |
420.58 |
| Nov 21 2008 |
4099 |
419.61 |
| Nov 14 2008 |
3964 |
419.61 |
| Nov 07 2008 |
3856 |
419.61 |
| Oct 31 2008 |
3526 |
419.61 |
| Oct 24 2008 |
3480 |
419.61 |
| Oct 17 2008 |
3230 |
419.61 |
| Oct 10 2008 |
4337 |
462.34 |
