Oct 28 2011 |
3150 |
327.13 |
Oct 21 2011 |
3293 |
330.11 |
Oct 14 2011 |
3270 |
330.12 |
Oct 07 2011 |
3140 |
330.12 |
Sep 30 2011 |
3138 |
330.12 |
Sep 27 2011 |
3101 |
330.12 |
Sep 23 2011 |
3038 |
330.12 |
Sep 16 2011 |
2963 |
330.12 |
Sep 09 2011 |
2899 |
330.12 |
Jan 13 2011 |
2904 |
330.14 |
Dec 28 2010 |
3036 |
330.14 |
Dec 14 2010 |
3022 |
330.14 |
Dec 03 2010 |
3041 |
330.14 |
Nov 26 2010 |
3549 |
343.95 |
Nov 19 2010 |
3524 |
344.2 |
Nov 12 2010 |
3459 |
344.43 |
Nov 04 2010 |
3345 |
342.36 |
Oct 28 2010 |
3802 |
357.04 |
Oct 22 2010 |
3815 |
358.85 |
Oct 14 2010 |
3373 |
350.26 |
Oct 05 2010 |
3300 |
352.16 |
Sep 29 2010 |
3357 |
352.16 |
Sep 24 2010 |
3235 |
352.16 |
Sep 17 2010 |
3139 |
352.16 |
Sep 10 2010 |
3095 |
352.16 |
Aug 15 2010 |
2696 |
350.07 |
Jan 29 2010 |
3132 |
352.16 |
Jan 15 2010 |
3099 |
352.16 |
Jan 08 2010 |
3004 |
352.16 |
Dec 18 2009 |
2813 |
352.16 |
Dec 09 2009 |
2773 |
352.16 |
Dec 04 2009 |
2610 |
348.43 |
Nov 27 2009 |
2651 |
348.43 |
Nov 20 2009 |
2392 |
342 |
Nov 13 2009 |
2267 |
342 |
Nov 06 2009 |
2077 |
335.73 |
Oct 30 2009 |
2043 |
318.53 |
Oct 23 2009 |
1959 |
318.87 |
Oct 16 2009 |
1909 |
315.9 |
Oct 09 2009 |
1721 |
308.16 |
Oct 02 2009 |
1739 |
308.16 |
Sep 25 2009 |
1664 |
308.16 |
Sep 18 2009 |
1644 |
308.16 |
Sep 11 2009 |
1634 |
308.16 |
Jan 30 2009 |
1610 |
308.16 |
Jan 09 2009 |
1527 |
308.16 |
Dec 18 2008 |
1419 |
308.16 |
Dec 12 2008 |
1413 |
308.16 |
Dec 05 2008 |
1412 |
308.16 |
Nov 28 2008 |
1419 |
309.66 |
Nov 21 2008 |
1634 |
322.79 |
Nov 14 2008 |
1686 |
329 |
Nov 07 2008 |
1697 |
333.67 |
Oct 31 2008 |
1731 |
342.51 |
Oct 24 2008 |
1890 |
351.9 |
Oct 17 2008 |
2085 |
369.66 |
Oct 10 2008 |
4235 |
459 |