Nov 24 2014 |
11698 |
443.17 |
Nov 17 2014 |
11810 |
443.17 |
Nov 10 2014 |
11871 |
443.17 |
Nov 03 2014 |
11774 |
443.17 |
Oct 27 2014 |
11780 |
443.17 |
Oct 20 2014 |
11954 |
443.17 |
Oct 13 2014 |
11881 |
443.17 |
Oct 06 2014 |
11772 |
443.17 |
Sep 29 2014 |
11941 |
443.17 |
Sep 22 2014 |
11960 |
443.17 |
Sep 15 2014 |
11895 |
443.17 |
Sep 08 2014 |
11860 |
443.17 |
Sep 01 2014 |
11921 |
443.17 |
Aug 25 2014 |
11937 |
443.17 |
Aug 18 2014 |
11938 |
443.17 |
Aug 11 2014 |
11938 |
443.17 |
Aug 04 2014 |
11938 |
443.17 |
Jul 28 2014 |
11938 |
443.17 |
Jul 21 2014 |
11957 |
443.17 |
Jul 14 2014 |
11957 |
443.17 |
Jul 07 2014 |
11957 |
443.17 |
Jun 30 2014 |
11957 |
443.17 |
Jun 23 2014 |
11957 |
443.17 |
Jun 16 2014 |
11957 |
443.17 |
Jun 09 2014 |
11957 |
443.17 |
Jun 02 2014 |
11957 |
443.17 |
May 26 2014 |
11957 |
443.17 |
May 19 2014 |
11957 |
443.17 |
May 12 2014 |
11958 |
443.17 |
May 05 2014 |
11958 |
443.17 |
Apr 28 2014 |
11959 |
443.17 |
Apr 21 2014 |
11959 |
443.17 |
Apr 14 2014 |
11977 |
443.17 |
Apr 07 2014 |
11977 |
443.17 |
Mar 31 2014 |
11978 |
443.17 |
Mar 24 2014 |
11978 |
443.17 |
Mar 17 2014 |
11978 |
443.17 |
Mar 10 2014 |
11978 |
443.17 |
Mar 03 2014 |
11978 |
443.17 |
Feb 24 2014 |
11973 |
443.17 |
Feb 17 2014 |
11985 |
443.17 |
Feb 10 2014 |
11982 |
443.17 |
Feb 03 2014 |
11964 |
443.17 |
Jan 27 2014 |
12023 |
443.17 |
Jan 20 2014 |
11973 |
443.17 |
Jan 13 2014 |
11804 |
443.17 |
Jan 06 2014 |
11762 |
443.17 |
Dec 30 2013 |
11871 |
443.17 |
Dec 23 2013 |
11665 |
443.17 |
Dec 16 2013 |
11521 |
443.17 |
Dec 09 2013 |
11569 |
443.17 |
Nov 18 2013 |
8773 |
408.25 |
Nov 11 2013 |
8678 |
408.25 |
Nov 04 2013 |
8619 |
408.25 |
Oct 28 2013 |
8604 |
408.25 |
Oct 21 2013 |
8429 |
408.25 |
Oct 14 2013 |
8388 |
408.25 |
Oct 07 2013 |
8375 |
408.25 |
Sep 30 2013 |
8392 |
408.25 |
Sep 23 2013 |
8388 |
408.25 |
Sep 16 2013 |
8407 |
408.25 |
Sep 09 2013 |
8439 |
408.25 |
Sep 02 2013 |
8504 |
408.25 |
Aug 26 2013 |
8480 |
408.25 |
Aug 19 2013 |
8492 |
408.25 |
Aug 12 2013 |
8491 |
408.25 |
Aug 05 2013 |
8492 |
408.25 |
Jul 29 2013 |
8493 |
408.25 |
Jul 22 2013 |
8524 |
408.25 |
Jul 15 2013 |
8524 |
408.25 |
Jul 08 2013 |
8524 |
408.25 |
Jul 01 2013 |
8524 |
408.25 |
Jun 24 2013 |
8524 |
408.25 |
Jun 17 2013 |
8524 |
408.25 |
Jun 10 2013 |
8524 |
408.25 |
Jun 03 2013 |
8524 |
408.25 |
May 27 2013 |
8524 |
408.25 |
May 20 2013 |
8524 |
408.25 |
May 13 2013 |
8524 |
408.25 |
May 06 2013 |
8524 |
408.25 |
Apr 29 2013 |
8524 |
408.25 |
Apr 22 2013 |
8505 |
408.25 |
Apr 15 2013 |
8513 |
408.25 |
Apr 08 2013 |
8513 |
408.25 |
Apr 01 2013 |
8512 |
408.25 |
Mar 25 2013 |
8516 |
408.25 |
Mar 18 2013 |
8516 |
408.25 |
Mar 11 2013 |
8516 |
408.25 |
Mar 04 2013 |
8516 |
408.25 |
Feb 25 2013 |
8516 |
408.25 |
Feb 18 2013 |
8523 |
408.25 |
Feb 11 2013 |
8531 |
408.25 |
Feb 04 2013 |
8499 |
408.25 |
Jan 28 2013 |
8549 |
408.25 |
Jan 21 2013 |
8552 |
408.25 |
Jan 14 2013 |
8629 |
408.25 |
Jan 07 2013 |
8595 |
408.25 |
Dec 31 2012 |
8600 |
408.25 |
Dec 24 2012 |
8599 |
408.25 |
Dec 17 2012 |
8615 |
408.25 |
Dec 10 2012 |
8486 |
408.25 |
Dec 03 2012 |
8635 |
408.25 |
Nov 26 2012 |
6224 |
376.15 |
Nov 19 2012 |
6266 |
376.15 |
Nov 12 2012 |
6264 |
376.15 |
Nov 05 2012 |
6254 |
376.15 |
Oct 29 2012 |
6332 |
376.15 |
Oct 22 2012 |
6366 |
376.15 |
Oct 15 2012 |
6293 |
376.15 |
Oct 02 2012 |
6263 |
376.15 |
Sep 26 2012 |
6319 |
376.15 |
Sep 20 2012 |
6277 |
376.15 |
Sep 13 2012 |
6211 |
376.15 |
Jan 19 2012 |
5623 |
376.15 |
Dec 29 2011 |
5545 |
376.15 |
Dec 13 2011 |
5467 |
376.15 |
Dec 09 2011 |
5480 |
376.15 |
Oct 30 2009 |
3799 |
374.59 |
Oct 23 2009 |
3617 |
374.59 |
Oct 16 2009 |
3611 |
374.59 |
Oct 09 2009 |
3599 |
374.59 |
Oct 02 2009 |
3490 |
374.59 |
Sep 25 2009 |
3348 |
374.59 |
Sep 18 2009 |
3786 |
389.86 |
Sep 11 2009 |
3748 |
389.86 |
Jan 30 2009 |
3682 |
389.86 |
Jan 09 2009 |
3446 |
389.86 |
Dec 18 2008 |
3256 |
389.86 |
Dec 12 2008 |
3283 |
389.86 |
Dec 05 2008 |
3299 |
389.86 |
Nov 28 2008 |
3506 |
399.43 |
Nov 21 2008 |
3499 |
399.43 |
Nov 14 2008 |
3379 |
399.43 |
Nov 07 2008 |
3891 |
420.41 |
Oct 31 2008 |
3553 |
420.41 |
Oct 24 2008 |
3503 |
420.41 |