| Apr 18 2024 |
904 |
264.1 |
| Apr 11 2024 |
904 |
264.1 |
| Apr 04 2024 |
904 |
264.1 |
| Mar 28 2024 |
904 |
264.1 |
| Mar 21 2024 |
904 |
264.1 |
| Mar 14 2024 |
904 |
264.1 |
| Mar 07 2024 |
904 |
264.1 |
| Feb 29 2024 |
904 |
264.1 |
| Feb 22 2024 |
905 |
264.1 |
| Feb 15 2024 |
908 |
264.1 |
| Feb 08 2024 |
910 |
264.1 |
| Feb 01 2024 |
913 |
264.1 |
| Jan 25 2024 |
911 |
264.1 |
| Jan 18 2024 |
913 |
264.1 |
| Jan 11 2024 |
880 |
264.1 |
| Jan 04 2024 |
888 |
264.1 |
| Dec 28 2023 |
883 |
264.1 |
| Dec 21 2023 |
884 |
264.1 |
| Dec 14 2023 |
933 |
266.58 |
| Dec 07 2023 |
900 |
266.58 |
| Nov 30 2023 |
919 |
266.58 |
| Nov 23 2023 |
879 |
266.58 |
| Nov 16 2023 |
891 |
266.07 |
| Nov 09 2023 |
868 |
266.07 |
| Nov 02 2023 |
888 |
266.07 |
| Oct 26 2023 |
1035 |
275.13 |
| Oct 19 2023 |
1044 |
275.13 |
| Oct 12 2023 |
1046 |
276.68 |
| Oct 05 2023 |
1288 |
287.89 |
| Sep 28 2023 |
1289 |
287.89 |
| Sep 21 2023 |
1296 |
287.89 |
| Sep 14 2023 |
1293 |
287.89 |
| Sep 07 2023 |
1285 |
287.89 |
| Aug 31 2023 |
1281 |
287.89 |
| Aug 24 2023 |
1274 |
287.89 |
| Aug 17 2023 |
1269 |
287.89 |
| Aug 10 2023 |
1269 |
287.89 |
| Aug 03 2023 |
1273 |
287.89 |
| Jul 27 2023 |
1272 |
287.89 |
| Jul 20 2023 |
1244 |
287.89 |
| Jul 13 2023 |
1244 |
287.89 |
| Jul 06 2023 |
1242 |
287.89 |
| Jun 29 2023 |
1242 |
287.89 |
| Jun 22 2023 |
1242 |
287.89 |
| Jun 15 2023 |
1242 |
287.89 |
| Jun 08 2023 |
1243 |
287.89 |
| Jun 01 2023 |
1243 |
287.89 |
| May 25 2023 |
1240 |
287.89 |
| May 18 2023 |
1240 |
287.89 |
| May 11 2023 |
1240 |
287.89 |
| May 04 2023 |
1240 |
287.89 |
| Apr 27 2023 |
1242 |
287.89 |
| Apr 20 2023 |
1242 |
287.89 |
| Apr 13 2023 |
1242 |
287.89 |
| Apr 06 2023 |
1244 |
287.89 |
| Mar 30 2023 |
1243 |
287.89 |
| Mar 23 2023 |
1243 |
287.89 |
| Mar 16 2023 |
1243 |
287.89 |
| Mar 09 2023 |
1243 |
287.89 |
| Mar 02 2023 |
1243 |
287.89 |
| Feb 23 2023 |
1242 |
287.89 |
| Feb 16 2023 |
1242 |
287.89 |
| Feb 09 2023 |
1243 |
287.89 |
| Feb 02 2023 |
1246 |
287.89 |
| Jan 26 2023 |
1245 |
287.89 |
| Jan 19 2023 |
1241 |
287.89 |
| Jan 12 2023 |
1205 |
287.26 |
| Jan 05 2023 |
982 |
275.72 |
| Dec 29 2022 |
973 |
275.72 |
| Dec 22 2022 |
495 |
227.26 |
| Dec 15 2022 |
490 |
227.26 |
| Dec 08 2022 |
491 |
227.26 |
| Dec 01 2022 |
478 |
227.26 |
| Nov 24 2022 |
484 |
227.26 |
| Nov 17 2022 |
440 |
223.25 |
| Nov 10 2022 |
421 |
221.79 |
| Nov 03 2022 |
408 |
221.79 |
| Oct 27 2022 |
366 |
221.79 |
| Oct 20 2022 |
365 |
221.79 |
| Oct 13 2022 |
367 |
221.79 |
| Oct 06 2022 |
368 |
221.79 |
| Sep 29 2022 |
366 |
221.79 |
| Sep 22 2022 |
370 |
221.79 |
| Sep 15 2022 |
369 |
221.79 |
| Sep 08 2022 |
367 |
221.79 |
| Sep 01 2022 |
366 |
221.79 |
| Aug 25 2022 |
366 |
221.79 |
| Aug 18 2022 |
366 |
221.79 |
| Aug 11 2022 |
365 |
221.79 |
| Aug 04 2022 |
364 |
221.79 |
| Jul 28 2022 |
364 |
221.79 |
| Jul 21 2022 |
364 |
221.79 |
| Jul 14 2022 |
364 |
221.79 |
| Jul 07 2022 |
364 |
221.79 |
| Jun 30 2022 |
364 |
221.79 |
| Jun 23 2022 |
364 |
221.79 |
| Jun 16 2022 |
364 |
221.79 |
| Jun 09 2022 |
366 |
221.79 |
| Jun 02 2022 |
366 |
221.79 |
| May 26 2022 |
366 |
221.79 |
| May 19 2022 |
366 |
221.79 |
| May 12 2022 |
366 |
221.79 |
| May 05 2022 |
366 |
221.79 |
| Apr 28 2022 |
368 |
221.79 |
| Apr 21 2022 |
368 |
221.79 |
| Apr 14 2022 |
368 |
221.79 |
| Apr 07 2022 |
368 |
221.79 |
| Mar 31 2022 |
368 |
221.79 |
| Mar 24 2022 |
368 |
221.79 |
| Mar 17 2022 |
368 |
221.79 |
| Mar 10 2022 |
368 |
221.79 |
| Mar 03 2022 |
368 |
221.79 |
| Feb 24 2022 |
369 |
221.79 |
| Feb 17 2022 |
369 |
221.79 |
| Feb 10 2022 |
375 |
221.79 |
| Feb 03 2022 |
375 |
221.79 |
| Jan 27 2022 |
374 |
221.79 |
| Jan 20 2022 |
351 |
220.39 |
| Jan 13 2022 |
358 |
220.39 |
| Jan 06 2022 |
386 |
220.39 |
| Dec 30 2021 |
393 |
220.39 |
| Dec 23 2021 |
398 |
219.97 |
| Dec 16 2021 |
399 |
219.97 |
| Dec 09 2021 |
392 |
219.97 |
| Dec 02 2021 |
404 |
219.97 |
| Nov 25 2021 |
423 |
219.97 |
| Nov 18 2021 |
426 |
220.14 |
| Nov 11 2021 |
420 |
220.14 |
| Nov 04 2021 |
429 |
220.14 |
| Oct 28 2021 |
442 |
220.14 |
| Oct 21 2021 |
445 |
220.14 |
| Oct 14 2021 |
447 |
220.14 |
| Oct 07 2021 |
697 |
238.31 |
| Sep 30 2021 |
701 |
238.31 |
| Sep 23 2021 |
704 |
238.31 |
| Sep 16 2021 |
712 |
238.31 |
| Sep 09 2021 |
719 |
238.31 |
| Sep 02 2021 |
723 |
238.31 |
| Aug 26 2021 |
722 |
238.31 |
| Aug 19 2021 |
723 |
238.31 |
| Aug 12 2021 |
724 |
238.31 |
| Aug 05 2021 |
728 |
238.31 |
| Jul 29 2021 |
729 |
238.31 |
| Jun 03 2021 |
554 |
238.31 |
| May 21 2021 |
556 |
242.88 |
| May 14 2021 |
546 |
242.88 |
| May 07 2021 |
546 |
242.88 |
| Apr 30 2021 |
543 |
242.88 |
| Apr 23 2021 |
543 |
242.88 |
| Apr 16 2021 |
543 |
242.88 |
| Apr 09 2021 |
543 |
242.88 |
| Apr 02 2021 |
543 |
242.88 |
| Mar 26 2021 |
543 |
242.88 |
| Mar 19 2021 |
540 |
242.88 |
| Mar 12 2021 |
540 |
242.88 |
| Mar 05 2021 |
540 |
242.88 |
| Feb 26 2021 |
540 |
242.88 |
| Feb 19 2021 |
520 |
242.88 |
| Feb 12 2021 |
525 |
242.88 |
| Feb 05 2021 |
530 |
242.88 |
| Jan 29 2021 |
542 |
242.88 |
| Jan 22 2021 |
532 |
242.88 |
| Jan 15 2021 |
289 |
218.38 |
| Jan 08 2021 |
412 |
218.79 |
| Jan 01 2021 |
414 |
218.79 |
| Dec 25 2020 |
430 |
218.79 |
| Dec 18 2020 |
434 |
218.79 |
| Dec 11 2020 |
482 |
219.3 |
| Dec 04 2020 |
497 |
219.3 |
| Nov 27 2020 |
487 |
220.04 |
| Nov 20 2020 |
510 |
220.04 |
| Nov 13 2020 |
524 |
220.04 |
| Nov 06 2020 |
535 |
220.04 |
| Oct 30 2020 |
543 |
220.04 |
| Oct 23 2020 |
562 |
220.04 |
| Oct 16 2020 |
576 |
220.04 |
| Oct 09 2020 |
578 |
220.04 |
| Oct 02 2020 |
590 |
220.04 |
| Sep 25 2020 |
589 |
220.04 |
| Sep 18 2020 |
603 |
220.04 |
| Sep 11 2020 |
602 |
220.04 |
| Sep 04 2020 |
604 |
220.04 |
| Aug 28 2020 |
603 |
220.04 |
| Aug 21 2020 |
603 |
220.04 |
| Aug 14 2020 |
603 |
220.04 |
| Aug 07 2020 |
615 |
220.04 |
| Jul 31 2020 |
616 |
220.04 |
| Jul 24 2020 |
616 |
220.04 |
| Jul 17 2020 |
615 |
220.04 |
| Jul 10 2020 |
617 |
220.04 |
| Jul 03 2020 |
618 |
220.04 |
| Jun 26 2020 |
618 |
220.04 |
| Jun 19 2020 |
618 |
220.04 |
| Jun 12 2020 |
618 |
220.04 |
| Jun 05 2020 |
621 |
220.04 |
| May 29 2020 |
622 |
220.04 |
| May 22 2020 |
622 |
220.04 |
| May 15 2020 |
622 |
220.04 |
| May 08 2020 |
622 |
220.04 |
| May 01 2020 |
624 |
220.04 |
| Apr 24 2020 |
625 |
220.04 |
| Apr 17 2020 |
625 |
220.04 |
| Apr 10 2020 |
625 |
220.04 |
| Apr 03 2020 |
625 |
220.04 |
| Mar 27 2020 |
625 |
220.04 |
| Mar 20 2020 |
625 |
220.04 |
| Mar 13 2020 |
625 |
220.04 |
| Mar 06 2020 |
625 |
220.04 |
| Feb 28 2020 |
628 |
220.04 |
| Feb 21 2020 |
631 |
220.04 |
| Feb 14 2020 |
631 |
220.04 |
| Feb 07 2020 |
631 |
220.04 |
| Jan 31 2020 |
636 |
220.04 |
| Jan 10 2020 |
4677 |
330.74 |
| Jan 03 2020 |
4658 |
330.74 |
| Dec 27 2019 |
4656 |
330.74 |
| Dec 20 2019 |
4657 |
330.74 |
| Dec 13 2019 |
4678 |
330.74 |
| Dec 06 2019 |
4505 |
330.74 |
| Nov 29 2019 |
4587 |
330.74 |
| Nov 22 2019 |
4623 |
330.74 |
| Nov 15 2019 |
4641 |
330.74 |
| Nov 08 2019 |
4649 |
330.74 |
| Nov 01 2019 |
4678 |
330.74 |
| Oct 25 2019 |
4615 |
330.74 |
| Oct 18 2019 |
4578 |
330.74 |
| Oct 11 2019 |
4603 |
330.74 |
| Oct 04 2019 |
4623 |
330.74 |
| Sep 27 2019 |
4618 |
330.74 |
| Sep 20 2019 |
4523 |
330.74 |
| Sep 13 2019 |
4555 |
330.74 |
| Sep 06 2019 |
4408 |
330.74 |
| Aug 30 2019 |
4451 |
330.74 |
| Aug 23 2019 |
4470 |
330.74 |
| Aug 16 2019 |
4450 |
330.74 |
| Aug 09 2019 |
4450 |
330.74 |
| Aug 02 2019 |
4450 |
330.74 |
| Jul 26 2019 |
4454 |
330.74 |
| Jul 19 2019 |
4456 |
330.74 |
| Jul 12 2019 |
4471 |
330.74 |
| Jul 05 2019 |
4474 |
330.74 |
| Jun 28 2019 |
4471 |
330.74 |
| Jun 21 2019 |
4474 |
330.74 |
| Jun 14 2019 |
4468 |
330.74 |
| Jun 07 2019 |
4470 |
330.74 |
| May 31 2019 |
4478 |
330.74 |
| May 24 2019 |
4479 |
330.74 |
| May 17 2019 |
4490 |
330.74 |
| May 10 2019 |
4489 |
330.74 |
| May 03 2019 |
4499 |
330.74 |
| Apr 26 2019 |
4500 |
330.74 |
| Apr 19 2019 |
4503 |
330.74 |
| Apr 12 2019 |
4505 |
330.74 |
| Apr 05 2019 |
4505 |
330.74 |
| Mar 29 2019 |
4505 |
330.74 |
| Mar 22 2019 |
4504 |
330.74 |
| Mar 15 2019 |
4512 |
330.74 |
| Mar 08 2019 |
4502 |
330.74 |
| Mar 01 2019 |
4505 |
330.74 |
| Feb 22 2019 |
4502 |
330.74 |
| Feb 15 2019 |
4514 |
330.74 |
| Feb 08 2019 |
4501 |
330.74 |
| Feb 01 2019 |
4518 |
330.74 |
| Jan 25 2019 |
4516 |
330.74 |
| Jan 11 2019 |
13732 |
449.77 |
| Jan 04 2019 |
13812 |
449.77 |
| Dec 28 2018 |
13814 |
449.77 |
| Dec 21 2018 |
13732 |
449.77 |
| Dec 14 2018 |
13791 |
449.77 |
| Dec 07 2018 |
13951 |
449.77 |
| Nov 30 2018 |
14172 |
449.77 |
| Nov 23 2018 |
14319 |
449.77 |
| Nov 16 2018 |
14555 |
449.77 |
| Nov 09 2018 |
14596 |
449.77 |
| Nov 02 2018 |
14623 |
449.77 |
| Oct 26 2018 |
14356 |
449.77 |
| Oct 19 2018 |
14407 |
449.77 |
| Oct 12 2018 |
14295 |
449.77 |
| Oct 05 2018 |
14008 |
449.77 |
| Sep 28 2018 |
14052 |
449.77 |
| Sep 21 2018 |
14014 |
449.77 |
| Sep 14 2018 |
13834 |
449.77 |
| Sep 07 2018 |
13772 |
449.77 |
| Aug 31 2018 |
13656 |
449.77 |
| Aug 24 2018 |
13612 |
449.77 |
| Aug 17 2018 |
13598 |
449.77 |
| Aug 10 2018 |
13607 |
449.77 |
| Aug 03 2018 |
13631 |
449.77 |
| Jul 27 2018 |
13644 |
449.77 |
| Jul 20 2018 |
13659 |
449.77 |
| Jul 13 2018 |
13655 |
449.77 |
| Jul 06 2018 |
13630 |
449.77 |
| Jun 29 2018 |
13687 |
449.77 |
| Jun 22 2018 |
13687 |
449.77 |
| Jun 15 2018 |
13711 |
449.77 |
| Jun 08 2018 |
13731 |
449.77 |
| Jun 01 2018 |
13720 |
449.77 |
| May 25 2018 |
13730 |
449.77 |
| May 18 2018 |
13702 |
449.77 |
| May 11 2018 |
13727 |
449.77 |
| May 04 2018 |
13786 |
449.77 |
| Apr 27 2018 |
13780 |
449.77 |
| Apr 20 2018 |
13818 |
449.77 |
| Apr 13 2018 |
13815 |
449.77 |
| Apr 06 2018 |
13815 |
449.77 |
| Mar 30 2018 |
13814 |
449.77 |
| Mar 23 2018 |
13814 |
449.77 |
| Mar 16 2018 |
13807 |
449.77 |
| Mar 09 2018 |
13807 |
449.77 |
| Mar 02 2018 |
13811 |
449.77 |
| Feb 23 2018 |
13805 |
449.77 |
| Feb 16 2018 |
13817 |
449.77 |
| Feb 09 2018 |
13812 |
449.77 |
| Feb 02 2018 |
13831 |
449.77 |
| Jan 26 2018 |
13864 |
449.77 |
| Jan 19 2018 |
13825 |
449.77 |
