Mar 28 2024 |
689 |
260 |
Mar 21 2024 |
689 |
260 |
Mar 14 2024 |
689 |
260 |
Mar 07 2024 |
689 |
260 |
Feb 29 2024 |
689 |
260 |
Feb 22 2024 |
691 |
260 |
Feb 15 2024 |
690 |
260 |
Feb 08 2024 |
689 |
260 |
Feb 01 2024 |
691 |
260 |
Jan 25 2024 |
689 |
260 |
Jan 18 2024 |
702 |
260 |
Dec 22 2022 |
459 |
247.68 |
Dec 15 2022 |
450 |
247.68 |
Dec 08 2022 |
450 |
247.68 |
Dec 01 2022 |
451 |
247.68 |
Nov 24 2022 |
437 |
247.68 |
Nov 17 2022 |
443 |
247.68 |
Nov 10 2022 |
438 |
247.68 |
Nov 03 2022 |
435 |
247.68 |
Oct 27 2022 |
457 |
247.68 |
Oct 20 2022 |
467 |
247.68 |
Oct 13 2022 |
467 |
247.68 |
Oct 06 2022 |
436 |
247.68 |
Sep 29 2022 |
434 |
247.68 |
Sep 22 2022 |
435 |
247.68 |
Sep 15 2022 |
432 |
247.68 |
Sep 08 2022 |
429 |
247.68 |
Sep 01 2022 |
430 |
247.68 |
Aug 25 2022 |
430 |
247.68 |
Aug 18 2022 |
430 |
247.68 |
Aug 11 2022 |
428 |
247.68 |
Aug 04 2022 |
421 |
247.68 |
Jul 28 2022 |
421 |
247.68 |
Jul 21 2022 |
421 |
247.68 |
Jul 14 2022 |
421 |
247.68 |
Jul 07 2022 |
421 |
247.68 |
Jun 30 2022 |
421 |
247.68 |
Jun 23 2022 |
423 |
247.68 |
Jun 16 2022 |
423 |
247.68 |
Jun 09 2022 |
421 |
247.68 |
Jun 02 2022 |
421 |
247.68 |
May 26 2022 |
419 |
247.68 |
May 19 2022 |
419 |
247.68 |
May 12 2022 |
419 |
247.68 |
May 05 2022 |
419 |
247.68 |
Apr 28 2022 |
418 |
247.68 |
Apr 21 2022 |
418 |
247.68 |
Apr 14 2022 |
418 |
247.68 |
Apr 07 2022 |
418 |
247.68 |
Mar 31 2022 |
418 |
247.68 |
Mar 24 2022 |
418 |
247.68 |
Mar 17 2022 |
419 |
247.68 |
Mar 10 2022 |
419 |
247.68 |
Mar 03 2022 |
419 |
247.68 |
Feb 24 2022 |
400 |
247.68 |
Feb 17 2022 |
406 |
247.68 |
Feb 10 2022 |
405 |
247.68 |
Feb 03 2022 |
402 |
247.68 |
Jan 27 2022 |
407 |
247.68 |
Jan 20 2022 |
408 |
247.68 |
Jan 13 2022 |
409 |
247.68 |
Jan 06 2022 |
664 |
243.91 |
Dec 30 2021 |
679 |
243.91 |
Dec 23 2021 |
711 |
245.17 |
Dec 16 2021 |
583 |
235.77 |
Dec 09 2021 |
681 |
242.34 |
Dec 02 2021 |
695 |
242.34 |
Nov 25 2021 |
569 |
231.32 |
Nov 18 2021 |
577 |
231.32 |
Nov 11 2021 |
561 |
231.32 |
Nov 04 2021 |
566 |
231.32 |
Oct 28 2021 |
582 |
231.32 |
Oct 21 2021 |
603 |
231.32 |
Oct 14 2021 |
608 |
231.32 |
Oct 07 2021 |
587 |
231.32 |
Sep 30 2021 |
591 |
231.32 |
Sep 23 2021 |
599 |
231.32 |
Sep 16 2021 |
607 |
231.32 |
Sep 09 2021 |
612 |
231.32 |
Sep 02 2021 |
615 |
231.32 |
Aug 26 2021 |
611 |
231.32 |
Aug 19 2021 |
612 |
231.32 |
Aug 12 2021 |
612 |
231.32 |
Aug 05 2021 |
616 |
231.32 |
Jul 29 2021 |
615 |
231.32 |
Jun 03 2021 |
739 |
231.32 |
May 21 2021 |
716 |
256.14 |
May 14 2021 |
702 |
256.14 |
May 07 2021 |
702 |
256.14 |
Apr 30 2021 |
701 |
256.14 |
Apr 23 2021 |
701 |
256.14 |
Apr 16 2021 |
701 |
256.14 |
Apr 09 2021 |
701 |
256.14 |
Apr 02 2021 |
701 |
256.14 |
Mar 26 2021 |
701 |
256.14 |
Mar 19 2021 |
696 |
256.14 |
Mar 12 2021 |
696 |
256.14 |
Mar 05 2021 |
696 |
256.14 |
Feb 26 2021 |
696 |
256.14 |
Feb 19 2021 |
670 |
256.14 |
Feb 12 2021 |
679 |
256.14 |
Feb 05 2021 |
681 |
256.14 |
Jan 29 2021 |
698 |
256.14 |
Jan 22 2021 |
688 |
256.14 |
Jan 08 2021 |
620 |
236.37 |
Jan 01 2021 |
616 |
236.37 |
Dec 25 2020 |
1040 |
263.81 |
Dec 18 2020 |
907 |
256.06 |
Dec 11 2020 |
1031 |
256.06 |
Dec 04 2020 |
1104 |
256.06 |
Nov 27 2020 |
700 |
234.51 |
Nov 20 2020 |
722 |
234.51 |
Nov 13 2020 |
753 |
234.51 |
Nov 06 2020 |
774 |
234.51 |
Oct 30 2020 |
798 |
234.51 |
Oct 23 2020 |
837 |
234.51 |
Oct 16 2020 |
862 |
234.51 |
Oct 09 2020 |
871 |
234.51 |
Oct 02 2020 |
888 |
234.51 |
Sep 25 2020 |
884 |
234.51 |
Sep 18 2020 |
900 |
234.51 |
Sep 11 2020 |
900 |
234.51 |
Sep 04 2020 |
907 |
234.51 |
Aug 28 2020 |
906 |
234.51 |
Aug 21 2020 |
907 |
234.51 |
Aug 14 2020 |
908 |
234.51 |
Aug 07 2020 |
922 |
234.51 |
Jul 31 2020 |
927 |
234.51 |
Jul 24 2020 |
927 |
234.51 |
Jul 17 2020 |
928 |
234.51 |
Jul 10 2020 |
931 |
234.51 |
Jul 03 2020 |
933 |
234.51 |
Jun 26 2020 |
933 |
234.51 |
Jun 19 2020 |
933 |
234.51 |
Jun 12 2020 |
933 |
234.51 |
Jun 05 2020 |
933 |
234.51 |
May 29 2020 |
933 |
234.51 |
May 22 2020 |
934 |
234.51 |
May 15 2020 |
934 |
234.51 |
May 08 2020 |
934 |
234.51 |
May 01 2020 |
935 |
234.51 |
Apr 24 2020 |
936 |
234.51 |
Apr 17 2020 |
936 |
234.51 |
Apr 10 2020 |
936 |
234.51 |
Apr 03 2020 |
936 |
234.51 |
Mar 27 2020 |
936 |
234.51 |
Mar 20 2020 |
936 |
234.51 |
Mar 13 2020 |
936 |
234.51 |
Mar 06 2020 |
936 |
234.51 |
Feb 28 2020 |
934 |
234.51 |
Feb 21 2020 |
939 |
234.51 |
Feb 14 2020 |
940 |
234.51 |
Feb 07 2020 |
938 |
234.51 |
Jan 31 2020 |
940 |
234.51 |
Jan 24 2020 |
1321 |
252.19 |
Jan 17 2020 |
1329 |
252.19 |
Jan 10 2020 |
1128 |
239.21 |
Jan 03 2020 |
1139 |
239.21 |
Dec 27 2019 |
996 |
233.98 |
Dec 20 2019 |
1120 |
238.43 |
Dec 13 2019 |
1113 |
238.43 |
Dec 06 2019 |
1651 |
259.89 |
Nov 29 2019 |
1685 |
259.89 |
Nov 22 2019 |
1710 |
259.89 |
Nov 15 2019 |
1746 |
259.89 |
Nov 08 2019 |
1730 |
259.89 |
Nov 01 2019 |
1733 |
259.89 |
Oct 25 2019 |
1706 |
259.89 |
Oct 18 2019 |
1707 |
259.89 |
Oct 11 2019 |
1746 |
259.89 |
Oct 04 2019 |
1797 |
259.89 |
Sep 27 2019 |
1799 |
259.89 |
Sep 20 2019 |
1782 |
259.89 |
Sep 13 2019 |
1819 |
259.89 |
Sep 06 2019 |
1729 |
259.89 |
Aug 30 2019 |
1747 |
259.89 |
Aug 23 2019 |
1752 |
259.89 |
Aug 16 2019 |
1737 |
259.89 |
Aug 09 2019 |
1737 |
259.89 |
Aug 02 2019 |
1737 |
259.89 |
Jul 26 2019 |
1734 |
259.89 |
Jul 19 2019 |
1737 |
259.89 |
Jul 12 2019 |
1743 |
259.89 |
Jul 05 2019 |
1746 |
259.89 |
Jun 28 2019 |
1746 |
259.89 |
Jun 21 2019 |
1748 |
259.89 |
Jun 14 2019 |
1745 |
259.89 |
Jun 07 2019 |
1747 |
259.89 |
May 31 2019 |
1748 |
259.89 |
May 24 2019 |
1749 |
259.89 |
May 17 2019 |
1752 |
259.89 |
May 10 2019 |
1751 |
259.89 |
May 03 2019 |
1753 |
259.89 |
Apr 26 2019 |
1753 |
259.89 |
Apr 19 2019 |
1753 |
259.89 |
Apr 12 2019 |
1754 |
259.89 |
Apr 05 2019 |
1754 |
259.89 |
Mar 29 2019 |
1754 |
259.89 |
Mar 22 2019 |
1753 |
259.89 |
Mar 15 2019 |
1753 |
259.89 |
Mar 08 2019 |
1751 |
259.89 |
Mar 01 2019 |
1752 |
259.89 |
Feb 22 2019 |
1750 |
259.89 |
Feb 15 2019 |
1768 |
259.89 |
Feb 08 2019 |
1764 |
259.89 |
Feb 01 2019 |
1770 |
259.89 |
Jan 25 2019 |
1772 |
259.89 |
Jan 11 2019 |
3582 |
308.67 |
Jan 04 2019 |
3608 |
308.67 |
Dec 28 2018 |
3618 |
308.67 |
Dec 21 2018 |
3593 |
308.67 |
Dec 14 2018 |
3563 |
308.67 |
Dec 07 2018 |
3612 |
308.67 |
Nov 30 2018 |
3636 |
308.67 |
Nov 23 2018 |
3651 |
308.67 |
Nov 16 2018 |
3693 |
308.67 |
Nov 09 2018 |
3632 |
308.67 |
Nov 02 2018 |
3653 |
308.67 |
Oct 26 2018 |
3533 |
308.67 |
Oct 19 2018 |
3543 |
308.67 |
Oct 12 2018 |
3560 |
308.67 |
Oct 05 2018 |
3458 |
308.67 |
Sep 28 2018 |
3489 |
308.67 |
Sep 21 2018 |
3511 |
308.67 |
Sep 14 2018 |
3463 |
308.67 |
Sep 07 2018 |
3462 |
308.67 |
Aug 31 2018 |
3448 |
308.67 |
Aug 24 2018 |
3445 |
308.67 |
Aug 17 2018 |
3451 |
308.67 |
Aug 10 2018 |
3455 |
308.67 |
Aug 03 2018 |
3461 |
308.67 |
Jul 27 2018 |
3467 |
308.67 |
Jul 20 2018 |
3467 |
308.67 |
Jul 13 2018 |
3466 |
308.67 |
Jul 06 2018 |
3462 |
308.67 |
Jun 29 2018 |
3491 |
308.67 |
Jun 22 2018 |
3491 |
308.67 |
Jun 15 2018 |
3494 |
308.67 |
Jun 08 2018 |
3503 |
308.67 |
Jun 01 2018 |
3502 |
308.67 |
May 25 2018 |
3521 |
308.67 |
May 18 2018 |
3521 |
308.67 |
May 11 2018 |
3531 |
308.67 |
May 04 2018 |
3564 |
308.67 |
Apr 27 2018 |
3563 |
308.67 |
Apr 20 2018 |
3576 |
308.67 |
Apr 13 2018 |
3575 |
308.67 |
Apr 06 2018 |
3575 |
308.67 |
Mar 30 2018 |
3574 |
308.67 |
Mar 23 2018 |
3574 |
308.67 |
Mar 16 2018 |
3571 |
308.67 |
Mar 09 2018 |
3571 |
308.67 |
Mar 02 2018 |
3571 |
308.67 |
Feb 23 2018 |
3569 |
308.67 |
Feb 16 2018 |
3572 |
308.67 |
Feb 09 2018 |
3569 |
308.67 |
Feb 02 2018 |
3584 |
308.67 |
Jan 26 2018 |
3599 |
308.67 |
Jan 19 2018 |
3601 |
308.67 |