| Apr 25 2024 |
1613 |
303.66 |
| Apr 18 2024 |
1613 |
303.66 |
| Apr 11 2024 |
1613 |
303.66 |
| Apr 04 2024 |
1613 |
303.66 |
| Mar 28 2024 |
1613 |
303.66 |
| Mar 21 2024 |
1613 |
303.66 |
| Mar 14 2024 |
1613 |
303.66 |
| Mar 07 2024 |
1613 |
303.66 |
| Feb 29 2024 |
1613 |
303.66 |
| Feb 22 2024 |
1613 |
303.66 |
| Feb 15 2024 |
1616 |
303.66 |
| Feb 08 2024 |
1618 |
303.66 |
| Feb 01 2024 |
1622 |
303.66 |
| Jan 25 2024 |
1621 |
303.66 |
| Jan 18 2024 |
1624 |
303.66 |
| Jan 11 2024 |
1433 |
294.78 |
| Jan 04 2024 |
1446 |
294.78 |
| Dec 28 2023 |
1452 |
294.78 |
| Dec 21 2023 |
1450 |
294.78 |
| Dec 14 2023 |
1460 |
294.78 |
| Dec 07 2023 |
1420 |
294.78 |
| Nov 30 2023 |
1448 |
294.78 |
| Nov 23 2023 |
1404 |
294.78 |
| Nov 16 2023 |
1438 |
294.78 |
| Nov 09 2023 |
1434 |
294.78 |
| Nov 02 2023 |
1435 |
294.78 |
| Oct 26 2023 |
1418 |
294.78 |
| Oct 19 2023 |
1428 |
294.78 |
| Oct 12 2023 |
1381 |
293.22 |
| Oct 05 2023 |
907 |
293.49 |
| Sep 28 2023 |
720 |
281.02 |
| Sep 21 2023 |
709 |
281.02 |
| Sep 14 2023 |
713 |
281.02 |
| Sep 07 2023 |
696 |
281.02 |
| Aug 31 2023 |
695 |
281.02 |
| Aug 24 2023 |
680 |
281.02 |
| Aug 17 2023 |
687 |
281.02 |
| Aug 10 2023 |
687 |
281.02 |
| Aug 03 2023 |
687 |
281.02 |
| Jul 27 2023 |
675 |
281.02 |
| Jul 20 2023 |
692 |
281.02 |
| Jul 13 2023 |
692 |
281.02 |
| Jul 06 2023 |
684 |
281.02 |
| Jun 29 2023 |
683 |
281.02 |
| Jun 22 2023 |
683 |
281.02 |
| Jun 15 2023 |
683 |
281.02 |
| Jun 08 2023 |
684 |
281.02 |
| Jun 01 2023 |
683 |
281.02 |
| May 25 2023 |
676 |
281.02 |
| May 18 2023 |
676 |
281.02 |
| May 11 2023 |
676 |
281.02 |
| May 04 2023 |
677 |
281.02 |
| Apr 27 2023 |
679 |
281.02 |
| Apr 20 2023 |
679 |
281.02 |
| Apr 13 2023 |
679 |
281.02 |
| Apr 06 2023 |
677 |
281.02 |
| Mar 30 2023 |
690 |
281.02 |
| Mar 23 2023 |
690 |
281.02 |
| Mar 16 2023 |
690 |
281.02 |
| Mar 09 2023 |
690 |
281.02 |
| Mar 02 2023 |
677 |
281.02 |
| Feb 23 2023 |
677 |
281.02 |
| Feb 16 2023 |
676 |
281.02 |
| Feb 09 2023 |
691 |
281.02 |
| Feb 02 2023 |
707 |
281.02 |
| Jan 26 2023 |
709 |
281.02 |
| Jan 19 2023 |
711 |
281.02 |
| Jan 05 2023 |
836 |
284.67 |
| Dec 29 2022 |
828 |
284.67 |
| Dec 22 2022 |
1287 |
269.21 |
| Dec 15 2022 |
1279 |
269.21 |
| Dec 08 2022 |
1268 |
269.21 |
| Dec 01 2022 |
1258 |
269.21 |
| Nov 24 2022 |
1264 |
269.21 |
| Nov 17 2022 |
1240 |
269.21 |
| Nov 10 2022 |
1228 |
269.21 |
| Nov 03 2022 |
1205 |
269.21 |
| Oct 27 2022 |
1098 |
269.21 |
| Oct 20 2022 |
1075 |
269.21 |
| Oct 13 2022 |
1067 |
269.21 |
| Oct 06 2022 |
1069 |
269.21 |
| Sep 29 2022 |
1048 |
269.21 |
| Sep 22 2022 |
1050 |
269.21 |
| Sep 15 2022 |
1040 |
269.21 |
| Sep 08 2022 |
1037 |
269.21 |
| Sep 01 2022 |
1044 |
269.21 |
| Aug 25 2022 |
1045 |
269.21 |
| Aug 18 2022 |
1045 |
269.21 |
| Aug 11 2022 |
1047 |
269.21 |
| Aug 04 2022 |
1044 |
269.21 |
| Jul 28 2022 |
1044 |
269.21 |
| Jul 21 2022 |
1044 |
269.21 |
| Jul 14 2022 |
1044 |
269.21 |
| Jul 07 2022 |
1044 |
269.21 |
| Jun 30 2022 |
1044 |
269.21 |
| Jun 23 2022 |
1037 |
269.21 |
| Jun 16 2022 |
1037 |
269.21 |
| Jun 09 2022 |
1040 |
269.21 |
| Jun 02 2022 |
1040 |
269.21 |
| May 26 2022 |
1037 |
269.21 |
| May 19 2022 |
1037 |
269.21 |
| May 12 2022 |
1037 |
269.21 |
| May 05 2022 |
1037 |
269.21 |
| Apr 28 2022 |
1034 |
269.21 |
| Apr 21 2022 |
1034 |
269.21 |
| Apr 14 2022 |
1034 |
269.21 |
| Apr 07 2022 |
1034 |
269.21 |
| Mar 31 2022 |
1034 |
269.21 |
| Mar 24 2022 |
1034 |
269.21 |
| Mar 17 2022 |
1033 |
269.21 |
| Mar 10 2022 |
1033 |
269.21 |
| Mar 03 2022 |
1033 |
269.21 |
| Feb 24 2022 |
1028 |
269.21 |
| Feb 17 2022 |
1027 |
269.21 |
| Feb 10 2022 |
1033 |
269.21 |
| Feb 03 2022 |
1044 |
269.21 |
| Jan 27 2022 |
1047 |
269.21 |
| Jan 20 2022 |
918 |
264.05 |
| Jan 13 2022 |
932 |
264.05 |
| Jan 06 2022 |
1016 |
266 |
| Dec 30 2021 |
1027 |
266 |
| Dec 23 2021 |
1034 |
266 |
| Dec 16 2021 |
1039 |
266 |
| Dec 09 2021 |
1054 |
266 |
| Dec 02 2021 |
1080 |
266 |
| Nov 25 2021 |
968 |
258.01 |
| Nov 18 2021 |
987 |
258.01 |
| Nov 11 2021 |
959 |
258.01 |
| Nov 04 2021 |
989 |
258.01 |
| Oct 28 2021 |
1028 |
258.01 |
| Oct 21 2021 |
1040 |
258.01 |
| Oct 14 2021 |
1047 |
258.01 |
| Oct 07 2021 |
868 |
249.15 |
| Sep 30 2021 |
882 |
249.15 |
| Sep 23 2021 |
889 |
249.15 |
| Sep 16 2021 |
906 |
249.15 |
| Sep 09 2021 |
905 |
249.15 |
| Sep 02 2021 |
906 |
249.15 |
| Aug 26 2021 |
905 |
249.15 |
| Aug 19 2021 |
906 |
249.15 |
| Aug 12 2021 |
906 |
249.15 |
| Aug 05 2021 |
911 |
249.15 |
| Jul 29 2021 |
911 |
249.15 |
| Jun 03 2021 |
712 |
249.15 |
| May 21 2021 |
633 |
249.57 |
| May 14 2021 |
620 |
249.57 |
| May 07 2021 |
620 |
249.57 |
| Apr 30 2021 |
618 |
249.57 |
| Apr 23 2021 |
618 |
249.57 |
| Apr 16 2021 |
618 |
249.57 |
| Apr 09 2021 |
618 |
249.57 |
| Apr 02 2021 |
618 |
249.57 |
| Mar 26 2021 |
618 |
249.57 |
| Mar 19 2021 |
614 |
249.57 |
| Mar 12 2021 |
614 |
249.57 |
| Mar 05 2021 |
614 |
249.57 |
| Feb 26 2021 |
614 |
249.57 |
| Feb 19 2021 |
595 |
249.57 |
| Feb 12 2021 |
604 |
249.57 |
| Feb 05 2021 |
603 |
249.57 |
| Jan 29 2021 |
620 |
249.57 |
| Jan 22 2021 |
615 |
249.57 |
| Jan 08 2021 |
1115 |
271.83 |
| Jan 01 2021 |
1106 |
271.83 |
| Dec 25 2020 |
1140 |
271.83 |
| Dec 18 2020 |
1142 |
271.83 |
| Dec 11 2020 |
1296 |
271.83 |
| Dec 04 2020 |
1423 |
271.83 |
| Nov 27 2020 |
954 |
248.94 |
| Nov 20 2020 |
983 |
248.94 |
| Nov 13 2020 |
1017 |
248.94 |
| Nov 06 2020 |
1058 |
248.94 |
| Oct 30 2020 |
1110 |
248.94 |
| Oct 23 2020 |
1174 |
248.94 |
| Oct 16 2020 |
1199 |
248.94 |
| Oct 09 2020 |
1206 |
248.94 |
| Oct 02 2020 |
1222 |
248.94 |
| Sep 25 2020 |
1231 |
248.94 |
| Sep 18 2020 |
1256 |
248.94 |
| Sep 11 2020 |
1255 |
248.94 |
| Sep 04 2020 |
1267 |
248.94 |
| Aug 28 2020 |
1266 |
248.94 |
| Aug 21 2020 |
1272 |
248.94 |
| Aug 14 2020 |
1272 |
248.94 |
| Aug 07 2020 |
1296 |
248.94 |
| Jul 31 2020 |
1300 |
248.94 |
| Jul 24 2020 |
1300 |
248.94 |
| Jul 17 2020 |
1302 |
248.94 |
| Jul 10 2020 |
1308 |
248.94 |
| Jul 03 2020 |
1309 |
248.94 |
| Jun 26 2020 |
1309 |
248.94 |
| Jun 19 2020 |
1309 |
248.94 |
| Jun 12 2020 |
1310 |
248.94 |
| Jun 05 2020 |
1312 |
248.94 |
| May 29 2020 |
1311 |
248.94 |
| May 22 2020 |
1311 |
248.94 |
| May 15 2020 |
1311 |
248.94 |
| May 08 2020 |
1312 |
248.94 |
| May 01 2020 |
1313 |
248.94 |
| Apr 24 2020 |
1316 |
248.94 |
| Apr 17 2020 |
1316 |
248.94 |
| Apr 10 2020 |
1316 |
248.94 |
| Apr 03 2020 |
1316 |
248.94 |
| Mar 27 2020 |
1316 |
248.94 |
| Mar 20 2020 |
1317 |
248.94 |
| Mar 13 2020 |
1317 |
248.94 |
| Mar 06 2020 |
1317 |
248.94 |
| Feb 28 2020 |
1315 |
248.94 |
| Feb 21 2020 |
1320 |
248.94 |
| Feb 14 2020 |
1321 |
248.94 |
| Feb 07 2020 |
1321 |
248.94 |
| Jan 31 2020 |
1332 |
248.94 |
| Jan 24 2020 |
700 |
226.05 |
| Jan 17 2020 |
706 |
226.05 |
| Jan 10 2020 |
1598 |
254.19 |
| Jan 03 2020 |
1607 |
254.19 |
| Dec 27 2019 |
1603 |
254.19 |
| Dec 20 2019 |
1600 |
254.19 |
| Dec 13 2019 |
1597 |
254.19 |
| Dec 06 2019 |
2448 |
282.32 |
| Nov 29 2019 |
2494 |
282.32 |
| Nov 22 2019 |
2538 |
282.32 |
| Nov 15 2019 |
2560 |
282.32 |
| Nov 08 2019 |
2551 |
282.32 |
| Nov 01 2019 |
2549 |
282.32 |
| Oct 25 2019 |
2243 |
275.22 |
| Oct 18 2019 |
2238 |
275.22 |
| Oct 11 2019 |
1956 |
266.35 |
| Oct 04 2019 |
1997 |
266.35 |
| Sep 27 2019 |
2000 |
266.35 |
| Sep 20 2019 |
1998 |
266.35 |
| Sep 13 2019 |
2025 |
266.35 |
| Sep 06 2019 |
1924 |
266.35 |
| Aug 30 2019 |
1949 |
266.35 |
| Aug 23 2019 |
1952 |
266.35 |
| Aug 16 2019 |
1942 |
266.35 |
| Aug 09 2019 |
1942 |
266.35 |
| Aug 02 2019 |
1942 |
266.35 |
| Jul 26 2019 |
1937 |
266.35 |
| Jul 19 2019 |
1941 |
266.35 |
| Jul 12 2019 |
1945 |
266.35 |
| Jul 05 2019 |
1948 |
266.35 |
| Jun 28 2019 |
1947 |
266.35 |
| Jun 21 2019 |
1950 |
266.35 |
| Jun 14 2019 |
1946 |
266.35 |
| Jun 07 2019 |
1946 |
266.35 |
| May 31 2019 |
1947 |
266.35 |
| May 24 2019 |
1949 |
266.35 |
| May 17 2019 |
1954 |
266.35 |
| May 10 2019 |
1954 |
266.35 |
| May 03 2019 |
1957 |
266.35 |
| Apr 26 2019 |
1958 |
266.35 |
| Apr 19 2019 |
1957 |
266.35 |
| Apr 12 2019 |
1958 |
266.35 |
| Apr 05 2019 |
1958 |
266.35 |
| Mar 29 2019 |
1958 |
266.35 |
| Mar 22 2019 |
1956 |
266.35 |
| Mar 15 2019 |
1958 |
266.35 |
| Mar 08 2019 |
1953 |
266.35 |
| Mar 01 2019 |
1954 |
266.35 |
| Feb 22 2019 |
1951 |
266.35 |
| Feb 15 2019 |
1965 |
266.35 |
| Feb 08 2019 |
1958 |
266.35 |
| Feb 01 2019 |
1964 |
266.35 |
| Jan 25 2019 |
1969 |
266.35 |
| Jan 18 2019 |
1663 |
261.03 |
| Jan 11 2019 |
1922 |
263.95 |
| Jan 04 2019 |
1948 |
263.95 |
| Dec 28 2018 |
1951 |
263.95 |
| Dec 21 2018 |
1932 |
263.95 |
| Dec 14 2018 |
1914 |
263.95 |
| Dec 07 2018 |
1930 |
263.95 |
| Nov 30 2018 |
1962 |
263.95 |
| Nov 23 2018 |
1979 |
263.95 |
| Nov 16 2018 |
1990 |
263.95 |
| Nov 09 2018 |
1967 |
263.95 |
| Nov 02 2018 |
1978 |
263.95 |
| Oct 26 2018 |
2182 |
272.72 |
| Oct 19 2018 |
2198 |
272.72 |
| Oct 12 2018 |
2224 |
272.72 |
| Oct 05 2018 |
2163 |
272.72 |
| Sep 28 2018 |
2186 |
272.72 |
| Sep 21 2018 |
2189 |
272.72 |
| Sep 14 2018 |
2164 |
272.72 |
| Sep 07 2018 |
2177 |
272.72 |
| Aug 31 2018 |
2173 |
272.72 |
| Aug 24 2018 |
2169 |
272.72 |
| Aug 17 2018 |
2173 |
272.72 |
| Aug 10 2018 |
2176 |
272.72 |
| Aug 03 2018 |
2181 |
272.72 |
| Jul 27 2018 |
2187 |
272.72 |
| Jul 20 2018 |
2187 |
272.72 |
| Jul 13 2018 |
2185 |
272.72 |
| Jul 06 2018 |
2182 |
272.72 |
| Jun 29 2018 |
2210 |
272.72 |
| Jun 22 2018 |
2210 |
272.72 |
| Jun 15 2018 |
2212 |
272.72 |
| Jun 08 2018 |
2213 |
272.72 |
| Jun 01 2018 |
2212 |
272.72 |
| May 25 2018 |
2226 |
272.72 |
| May 18 2018 |
2229 |
272.72 |
| May 11 2018 |
2237 |
272.72 |
| May 04 2018 |
2258 |
272.72 |
| Apr 27 2018 |
2258 |
272.72 |
| Apr 20 2018 |
2277 |
272.72 |
| Apr 13 2018 |
2276 |
272.72 |
| Apr 06 2018 |
2276 |
272.72 |
| Mar 30 2018 |
2277 |
272.72 |
| Mar 23 2018 |
2277 |
272.72 |
| Mar 16 2018 |
2277 |
272.72 |
| Mar 09 2018 |
2277 |
272.72 |
| Mar 02 2018 |
2277 |
272.72 |
| Feb 23 2018 |
2276 |
272.72 |
| Feb 16 2018 |
2277 |
272.72 |
| Feb 09 2018 |
2275 |
272.72 |
| Feb 02 2018 |
2285 |
272.72 |
| Jan 26 2018 |
2291 |
272.72 |
| Jan 19 2018 |
2296 |
272.72 |
