| Dec 22 2022 |
393 |
242.08 |
| Dec 15 2022 |
383 |
242.08 |
| Dec 08 2022 |
384 |
242.08 |
| Dec 01 2022 |
385 |
242.08 |
| Nov 24 2022 |
377 |
242.08 |
| Nov 17 2022 |
383 |
242.08 |
| Nov 10 2022 |
382 |
242.08 |
| Nov 03 2022 |
380 |
242.08 |
| Oct 27 2022 |
397 |
242.08 |
| Oct 20 2022 |
408 |
242.08 |
| Oct 13 2022 |
409 |
242.08 |
| Oct 06 2022 |
378 |
242.08 |
| Sep 29 2022 |
376 |
242.08 |
| Sep 22 2022 |
376 |
242.08 |
| Sep 15 2022 |
373 |
242.08 |
| Sep 08 2022 |
370 |
242.08 |
| Sep 01 2022 |
370 |
242.08 |
| Aug 25 2022 |
370 |
242.08 |
| Aug 18 2022 |
370 |
242.08 |
| Aug 11 2022 |
369 |
242.08 |
| Aug 04 2022 |
364 |
242.08 |
| Jul 28 2022 |
364 |
242.08 |
| Jul 21 2022 |
364 |
242.08 |
| Jul 14 2022 |
364 |
242.08 |
| Jul 07 2022 |
364 |
242.08 |
| Jun 30 2022 |
364 |
242.08 |
| Jun 23 2022 |
365 |
242.08 |
| Jun 16 2022 |
365 |
242.08 |
| Jun 09 2022 |
363 |
242.08 |
| Jun 02 2022 |
363 |
242.08 |
| May 26 2022 |
362 |
242.08 |
| May 19 2022 |
362 |
242.08 |
| May 12 2022 |
362 |
242.08 |
| May 05 2022 |
362 |
242.08 |
| Apr 28 2022 |
360 |
242.08 |
| Apr 21 2022 |
360 |
242.08 |
| Apr 14 2022 |
360 |
242.08 |
| Apr 07 2022 |
360 |
242.08 |
| Mar 31 2022 |
360 |
242.08 |
| Mar 24 2022 |
360 |
242.08 |
| Mar 17 2022 |
361 |
242.08 |
| Mar 10 2022 |
361 |
242.08 |
| Mar 03 2022 |
361 |
242.08 |
| Feb 24 2022 |
344 |
242.08 |
| Feb 17 2022 |
350 |
242.08 |
| Feb 10 2022 |
348 |
242.08 |
| Feb 03 2022 |
349 |
242.08 |
| Jan 27 2022 |
352 |
242.08 |
| Jan 20 2022 |
352 |
242.08 |
| Jan 13 2022 |
354 |
242.08 |
| Jan 06 2022 |
638 |
242 |
| Dec 30 2021 |
654 |
242 |
| Dec 23 2021 |
662 |
242 |
| Dec 16 2021 |
669 |
242 |
| Dec 09 2021 |
396 |
241.82 |
| Dec 02 2021 |
408 |
241.82 |
| Nov 25 2021 |
180 |
218.05 |
| Nov 18 2021 |
183 |
218.05 |
| Nov 11 2021 |
188 |
218.05 |
| Nov 04 2021 |
410 |
218.24 |
| Oct 28 2021 |
426 |
218.24 |
| Oct 21 2021 |
558 |
228.46 |
| Oct 14 2021 |
561 |
228.46 |
| Oct 07 2021 |
545 |
228.46 |
| Sep 30 2021 |
547 |
228.46 |
| Sep 23 2021 |
554 |
228.46 |
| Sep 16 2021 |
561 |
228.46 |
| Sep 09 2021 |
562 |
228.46 |
| Sep 02 2021 |
565 |
228.46 |
| Aug 26 2021 |
563 |
228.46 |
| Aug 19 2021 |
564 |
228.46 |
| Aug 12 2021 |
564 |
228.46 |
| Aug 05 2021 |
566 |
228.46 |
| Jul 29 2021 |
566 |
228.46 |
| Jun 03 2021 |
428 |
228.46 |
| Jan 08 2021 |
679 |
241.82 |
| Jan 01 2021 |
680 |
241.82 |
| Dec 25 2020 |
705 |
241.82 |
| Dec 18 2020 |
709 |
241.82 |
| Dec 11 2020 |
801 |
241.82 |
| Dec 04 2020 |
837 |
241.82 |
| Nov 27 2020 |
457 |
218.05 |
| Nov 20 2020 |
476 |
218.05 |
| Nov 13 2020 |
488 |
218.05 |
| Nov 06 2020 |
504 |
218.24 |
| Oct 30 2020 |
513 |
218.24 |
| Oct 23 2020 |
716 |
228.46 |
| Oct 16 2020 |
735 |
228.46 |
| Oct 09 2020 |
743 |
228.46 |
| Oct 02 2020 |
753 |
228.46 |
| Sep 25 2020 |
755 |
228.46 |
| Sep 18 2020 |
770 |
228.46 |
| Sep 11 2020 |
771 |
228.46 |
| Sep 04 2020 |
775 |
228.46 |
| Aug 28 2020 |
774 |
228.46 |
| Aug 21 2020 |
774 |
228.46 |
| Aug 14 2020 |
774 |
228.46 |
| Aug 07 2020 |
788 |
228.46 |
| Jul 31 2020 |
791 |
228.46 |
| Jul 24 2020 |
791 |
228.46 |
| Jul 17 2020 |
792 |
228.46 |
| Jul 10 2020 |
794 |
228.46 |
| Jul 03 2020 |
795 |
228.46 |
| Jun 26 2020 |
795 |
228.46 |
| Jun 19 2020 |
795 |
228.46 |
| Jun 12 2020 |
795 |
228.46 |
| Jun 05 2020 |
796 |
228.46 |
| May 29 2020 |
794 |
228.46 |
| May 22 2020 |
795 |
228.46 |
| May 15 2020 |
795 |
228.46 |
| May 08 2020 |
795 |
228.46 |
| May 01 2020 |
797 |
228.46 |
| Apr 24 2020 |
797 |
228.46 |
| Apr 17 2020 |
797 |
228.46 |
| Apr 10 2020 |
797 |
228.46 |
| Apr 03 2020 |
797 |
228.46 |
| Mar 27 2020 |
797 |
228.46 |
| Mar 20 2020 |
797 |
228.46 |
| Mar 13 2020 |
797 |
228.46 |
| Mar 06 2020 |
797 |
228.46 |
| Feb 28 2020 |
797 |
228.46 |
| Feb 21 2020 |
805 |
228.46 |
| Feb 14 2020 |
806 |
228.46 |
| Feb 07 2020 |
808 |
228.46 |
| Jan 31 2020 |
814 |
228.46 |
| Jan 24 2020 |
683 |
225.13 |
| Jan 17 2020 |
691 |
225.13 |
| Jan 10 2020 |
909 |
230.08 |
| Jan 03 2020 |
911 |
230.08 |
| Dec 27 2019 |
905 |
230.08 |
| Dec 20 2019 |
904 |
230.08 |
| Dec 13 2019 |
900 |
230.08 |
| Dec 06 2019 |
1050 |
239.03 |
| Nov 29 2019 |
1072 |
239.03 |
| Nov 22 2019 |
1080 |
239.03 |
| Nov 15 2019 |
1097 |
239.03 |
| Nov 08 2019 |
1110 |
239.38 |
| Nov 01 2019 |
1108 |
239.38 |
| Oct 25 2019 |
1168 |
241.82 |
| Oct 18 2019 |
1177 |
241.82 |
| Oct 11 2019 |
1201 |
241.82 |
| Oct 04 2019 |
1224 |
241.82 |
| Sep 27 2019 |
1214 |
241.82 |
| Sep 20 2019 |
1215 |
241.82 |
| Sep 13 2019 |
1230 |
241.82 |
| Sep 06 2019 |
1174 |
241.82 |
| Aug 30 2019 |
1189 |
241.82 |
| Aug 23 2019 |
1196 |
241.82 |
| Aug 16 2019 |
1189 |
241.82 |
| Aug 09 2019 |
1189 |
241.82 |
| Aug 02 2019 |
1189 |
241.82 |
| Jul 26 2019 |
1185 |
241.82 |
| Jul 19 2019 |
1187 |
241.82 |
| Jul 12 2019 |
1191 |
241.82 |
| Jul 05 2019 |
1189 |
241.82 |
| Jun 28 2019 |
1190 |
241.82 |
| Jun 21 2019 |
1191 |
241.82 |
| Jun 14 2019 |
1187 |
241.82 |
| Jun 07 2019 |
1190 |
241.82 |
| May 31 2019 |
1194 |
241.82 |
| May 24 2019 |
1195 |
241.82 |
| May 17 2019 |
1198 |
241.82 |
| May 10 2019 |
1197 |
241.82 |
| May 03 2019 |
1197 |
241.82 |
| Apr 26 2019 |
1197 |
241.82 |
| Apr 19 2019 |
1197 |
241.82 |
| Apr 12 2019 |
1199 |
241.82 |
| Apr 05 2019 |
1199 |
241.82 |
| Mar 29 2019 |
1199 |
241.82 |
| Mar 22 2019 |
1198 |
241.82 |
| Mar 15 2019 |
1198 |
241.82 |
| Mar 08 2019 |
1196 |
241.82 |
| Mar 01 2019 |
1195 |
241.82 |
| Feb 22 2019 |
1193 |
241.82 |
| Feb 15 2019 |
1209 |
241.82 |
| Feb 08 2019 |
1198 |
241.82 |
| Feb 01 2019 |
1201 |
241.82 |
| Jan 25 2019 |
1204 |
241.82 |
| Jan 18 2019 |
1032 |
239.12 |
| Jan 11 2019 |
1055 |
234.94 |
| Jan 04 2019 |
1058 |
234.94 |
| Dec 28 2018 |
1062 |
234.94 |
| Dec 21 2018 |
1048 |
234.94 |
| Dec 14 2018 |
1046 |
234.94 |
| Dec 07 2018 |
1052 |
234.94 |
| Nov 30 2018 |
1058 |
234.94 |
| Nov 23 2018 |
1062 |
234.94 |
| Nov 16 2018 |
1077 |
234.94 |
| Nov 09 2018 |
1205 |
239.92 |
| Nov 02 2018 |
1219 |
239.92 |
| Oct 26 2018 |
778 |
222.4 |
| Oct 19 2018 |
773 |
222.4 |
| Oct 12 2018 |
785 |
222.4 |
| Oct 05 2018 |
786 |
222.4 |
| Sep 28 2018 |
805 |
222.4 |
| Sep 21 2018 |
812 |
222.4 |
| Sep 14 2018 |
810 |
222.4 |
| Sep 07 2018 |
813 |
222.4 |
| Aug 31 2018 |
808 |
222.4 |
| Aug 24 2018 |
808 |
222.4 |
| Aug 17 2018 |
809 |
222.4 |
| Aug 10 2018 |
809 |
222.4 |
| Aug 03 2018 |
811 |
222.4 |
| Jul 27 2018 |
811 |
222.4 |
| Jul 20 2018 |
811 |
222.4 |
| Jul 13 2018 |
813 |
222.4 |
| Jul 06 2018 |
812 |
222.4 |
| Jun 29 2018 |
828 |
222.4 |
| Jun 22 2018 |
828 |
222.4 |
| Jun 15 2018 |
828 |
222.4 |
| Jun 08 2018 |
829 |
222.4 |
| Jun 01 2018 |
830 |
222.4 |
| May 25 2018 |
835 |
222.4 |
| May 18 2018 |
835 |
222.4 |
| May 11 2018 |
836 |
222.4 |
| May 04 2018 |
846 |
222.4 |
| Apr 27 2018 |
846 |
222.4 |
| Apr 20 2018 |
849 |
222.4 |
| Apr 13 2018 |
848 |
222.4 |
| Apr 06 2018 |
848 |
222.4 |
| Mar 30 2018 |
848 |
222.4 |
| Mar 23 2018 |
848 |
222.4 |
| Mar 16 2018 |
848 |
222.4 |
| Mar 09 2018 |
848 |
222.4 |
| Mar 02 2018 |
848 |
222.4 |
| Feb 23 2018 |
848 |
222.4 |
| Feb 16 2018 |
856 |
222.4 |
| Feb 09 2018 |
857 |
222.4 |
| Feb 02 2018 |
865 |
222.4 |
| Jan 26 2018 |
878 |
222.4 |
| Jan 19 2018 |
873 |
222.4 |
