| Jan 18 2024 |
106 |
409.51 |
| Jan 11 2024 |
55 |
378.21 |
| Jan 04 2024 |
435 |
419.5 |
| Dec 28 2023 |
512 |
431.34 |
| Dec 21 2023 |
418 |
416.98 |
| Dec 14 2023 |
418 |
416.98 |
| Dec 07 2023 |
370 |
409.63 |
| Nov 30 2023 |
374 |
409.63 |
| Nov 23 2023 |
364 |
409.63 |
| Nov 16 2023 |
369 |
409.63 |
| Nov 09 2023 |
377 |
409.63 |
| Nov 02 2023 |
374 |
409.63 |
| Oct 26 2023 |
362 |
409.63 |
| Oct 19 2023 |
358 |
409.63 |
| Oct 12 2023 |
355 |
409.63 |
| Oct 05 2023 |
359 |
409.63 |
| Sep 28 2023 |
359 |
409.63 |
| Sep 21 2023 |
366 |
409.63 |
| Sep 14 2023 |
373 |
409.63 |
| Sep 07 2023 |
373 |
409.63 |
| Aug 31 2023 |
373 |
409.63 |
| Aug 24 2023 |
370 |
409.63 |
| Aug 17 2023 |
369 |
409.63 |
| Aug 10 2023 |
369 |
409.63 |
| Aug 03 2023 |
370 |
409.63 |
| Jul 27 2023 |
370 |
409.63 |
| Jul 20 2023 |
362 |
409.63 |
| Jul 13 2023 |
362 |
409.63 |
| Jul 06 2023 |
363 |
409.63 |
| Jun 29 2023 |
363 |
409.63 |
| Jun 22 2023 |
363 |
409.63 |
| Jun 15 2023 |
363 |
409.63 |
| Jun 08 2023 |
363 |
409.63 |
| Jun 01 2023 |
363 |
409.63 |
| May 25 2023 |
362 |
409.63 |
| May 18 2023 |
362 |
409.63 |
| May 11 2023 |
362 |
409.63 |
| May 04 2023 |
362 |
409.63 |
| Apr 27 2023 |
362 |
409.63 |
| Apr 20 2023 |
362 |
409.63 |
| Apr 13 2023 |
362 |
409.63 |
| Apr 06 2023 |
362 |
409.63 |
| Mar 30 2023 |
361 |
409.63 |
| Mar 23 2023 |
361 |
409.63 |
| Mar 16 2023 |
361 |
409.63 |
| Mar 09 2023 |
361 |
409.63 |
| Mar 02 2023 |
361 |
409.63 |
| Feb 23 2023 |
361 |
409.63 |
| Feb 16 2023 |
363 |
409.63 |
| Feb 09 2023 |
363 |
409.63 |
| Feb 02 2023 |
363 |
409.63 |
| Jan 26 2023 |
363 |
409.63 |
| Jan 19 2023 |
393 |
418.17 |
| Jan 12 2023 |
526 |
442.14 |
| Jan 05 2023 |
242 |
379.74 |
| Dec 29 2022 |
68 |
309.84 |
| Dec 22 2022 |
89 |
309.84 |
| Dec 15 2022 |
90 |
308.77 |
| Dec 08 2022 |
89 |
308.77 |
| Dec 01 2022 |
85 |
305.23 |
| Nov 24 2022 |
85 |
305.23 |
| Nov 17 2022 |
95 |
310.66 |
| Nov 10 2022 |
98 |
313.21 |
| Nov 03 2022 |
139 |
334.57 |
| Oct 27 2022 |
129 |
333.11 |
| Oct 20 2022 |
129 |
333.11 |
| Oct 13 2022 |
130 |
333.11 |
| Oct 06 2022 |
129 |
333.11 |
| Sep 29 2022 |
129 |
333.11 |
| Sep 22 2022 |
132 |
333.11 |
| Sep 15 2022 |
133 |
333.11 |
| Sep 08 2022 |
134 |
333.11 |
| Sep 01 2022 |
135 |
333.11 |
| Aug 25 2022 |
134 |
333.11 |
| Aug 18 2022 |
134 |
333.11 |
| Aug 11 2022 |
134 |
333.11 |
| Aug 04 2022 |
134 |
333.11 |
| Jul 28 2022 |
134 |
333.11 |
| Jul 21 2022 |
134 |
333.11 |
| Jul 14 2022 |
134 |
333.11 |
| Jul 07 2022 |
134 |
333.11 |
| Jun 30 2022 |
134 |
333.11 |
| Jun 23 2022 |
134 |
333.11 |
| Jun 16 2022 |
134 |
333.11 |
| Jun 09 2022 |
134 |
333.11 |
| Jun 02 2022 |
134 |
333.11 |
| May 26 2022 |
134 |
333.11 |
| May 19 2022 |
134 |
333.11 |
| May 12 2022 |
134 |
333.11 |
| May 05 2022 |
134 |
333.11 |
| Apr 28 2022 |
134 |
333.11 |
| Apr 21 2022 |
134 |
333.11 |
| Apr 14 2022 |
134 |
333.11 |
| Apr 07 2022 |
134 |
333.11 |
| Mar 31 2022 |
134 |
333.11 |
| Mar 24 2022 |
134 |
333.11 |
| Mar 17 2022 |
134 |
333.11 |
| Mar 10 2022 |
134 |
333.11 |
| Mar 03 2022 |
134 |
333.11 |
| Feb 24 2022 |
133 |
333.11 |
| Feb 17 2022 |
133 |
333.11 |
| Feb 10 2022 |
133 |
333.11 |
| Feb 03 2022 |
133 |
333.11 |
| Jan 27 2022 |
133 |
333.11 |
| Jan 20 2022 |
100 |
317.8 |
| Jan 13 2022 |
99 |
317.8 |
| Jan 06 2022 |
99 |
317.8 |
| Dec 30 2021 |
100 |
317.8 |
| Dec 23 2021 |
100 |
316.64 |
| Dec 16 2021 |
100 |
316.64 |
| Dec 09 2021 |
97 |
314.78 |
| Dec 02 2021 |
98 |
314.78 |
| Nov 25 2021 |
96 |
314.78 |
| Nov 18 2021 |
102 |
316.59 |
| Nov 11 2021 |
113 |
323.77 |
| Nov 04 2021 |
112 |
323.77 |
| Oct 28 2021 |
118 |
323.77 |
| Oct 21 2021 |
126 |
323.77 |
| Oct 14 2021 |
125 |
323.77 |
| Oct 07 2021 |
299 |
375.22 |
| Sep 30 2021 |
300 |
375.22 |
| Sep 23 2021 |
303 |
375.22 |
| Sep 16 2021 |
309 |
375.22 |
| Sep 09 2021 |
308 |
375.22 |
| Sep 02 2021 |
309 |
375.22 |
| Aug 26 2021 |
309 |
375.22 |
| Aug 19 2021 |
309 |
375.22 |
| Aug 12 2021 |
309 |
375.22 |
| Aug 05 2021 |
310 |
375.22 |
| Jul 29 2021 |
309 |
375.22 |
| Jun 03 2021 |
395 |
375.22 |
| May 21 2021 |
2136 |
375.22 |
| May 14 2021 |
2095 |
375.22 |
| May 07 2021 |
2095 |
375.22 |
| Apr 30 2021 |
2068 |
375.22 |
| Apr 23 2021 |
2068 |
375.22 |
| Apr 16 2021 |
2068 |
375.22 |
| Apr 09 2021 |
2068 |
375.22 |
| Apr 02 2021 |
2069 |
375.22 |
| Mar 26 2021 |
2070 |
375.22 |
| Mar 19 2021 |
2059 |
375.22 |
| Mar 12 2021 |
2059 |
375.22 |
| Mar 05 2021 |
2059 |
375.22 |
| Feb 26 2021 |
2059 |
375.22 |
| Feb 19 2021 |
2038 |
375.22 |
| Feb 12 2021 |
2044 |
375.22 |
| Feb 05 2021 |
2047 |
375.22 |
| Jan 29 2021 |
2093 |
375.22 |
| Jan 22 2021 |
2079 |
375.22 |
| Jan 15 2021 |
2127 |
390.13 |
| Jan 08 2021 |
2857 |
390.13 |
| Jan 01 2021 |
2841 |
390.08 |
| Dec 25 2020 |
2588 |
372.29 |
| Dec 18 2020 |
2746 |
376.87 |
| Dec 11 2020 |
3561 |
386 |
| Dec 04 2020 |
4234 |
386 |
| Nov 27 2020 |
3693 |
369.85 |
| Nov 20 2020 |
4209 |
369.85 |
| Nov 13 2020 |
4496 |
369.85 |
| Nov 06 2020 |
4801 |
369.85 |
| Oct 30 2020 |
5107 |
369.85 |
| Oct 23 2020 |
5435 |
369.85 |
| Oct 16 2020 |
5654 |
369.85 |
| Oct 09 2020 |
5894 |
369.85 |
| Oct 02 2020 |
6074 |
369.85 |
| Sep 25 2020 |
6197 |
369.85 |
| Sep 18 2020 |
6354 |
369.85 |
| Sep 11 2020 |
6412 |
369.85 |
| Sep 04 2020 |
6488 |
369.85 |
| Aug 28 2020 |
6527 |
369.85 |
| Aug 21 2020 |
6561 |
369.85 |
| Aug 14 2020 |
6567 |
369.85 |
| Aug 07 2020 |
6630 |
369.85 |
| Jul 31 2020 |
6658 |
369.85 |
| Jul 24 2020 |
6658 |
369.85 |
| Jul 17 2020 |
6672 |
369.85 |
| Jul 10 2020 |
6693 |
369.85 |
| Jul 03 2020 |
6717 |
369.85 |
| Jun 26 2020 |
6717 |
369.85 |
| Jun 19 2020 |
6717 |
369.85 |
| Jun 12 2020 |
6718 |
369.85 |
| Jun 05 2020 |
6726 |
369.85 |
| May 29 2020 |
6740 |
369.85 |
| May 22 2020 |
6752 |
369.85 |
| May 15 2020 |
6752 |
369.85 |
| May 08 2020 |
6753 |
369.85 |
| May 01 2020 |
6759 |
369.85 |
| Apr 24 2020 |
6782 |
369.85 |
| Apr 17 2020 |
6782 |
369.85 |
| Apr 10 2020 |
6782 |
369.85 |
| Apr 03 2020 |
6782 |
369.85 |
| Mar 27 2020 |
6782 |
369.85 |
| Mar 20 2020 |
6786 |
369.85 |
| Mar 13 2020 |
6786 |
369.85 |
| Mar 06 2020 |
6786 |
369.85 |
| Feb 28 2020 |
6790 |
369.85 |
| Feb 21 2020 |
6814 |
369.85 |
| Feb 14 2020 |
6819 |
369.85 |
| Feb 07 2020 |
6828 |
369.85 |
| Jan 31 2020 |
6847 |
369.85 |
| Jan 24 2020 |
6492 |
368.81 |
| Jan 17 2020 |
6513 |
368.81 |
| Jan 10 2020 |
6937 |
368.81 |
| Jan 03 2020 |
6908 |
368.81 |
| Dec 27 2019 |
6855 |
367.43 |
| Dec 20 2019 |
6862 |
367.43 |
| Dec 13 2019 |
6868 |
367.43 |
| Dec 06 2019 |
8389 |
390.69 |
| Nov 29 2019 |
8571 |
390.69 |
| Nov 22 2019 |
8606 |
390.69 |
| Nov 15 2019 |
8657 |
390.69 |
| Nov 08 2019 |
10169 |
407.81 |
| Nov 01 2019 |
10184 |
407.81 |
| Oct 25 2019 |
12567 |
434.46 |
| Oct 18 2019 |
12286 |
434.46 |
| Oct 11 2019 |
12443 |
434.46 |
| Oct 04 2019 |
12526 |
434.46 |
| Sep 27 2019 |
12502 |
434.46 |
| Sep 20 2019 |
12340 |
434.46 |
| Sep 13 2019 |
12375 |
434.46 |
| Sep 06 2019 |
12097 |
434.46 |
| Aug 30 2019 |
12142 |
434.46 |
| Aug 23 2019 |
12157 |
434.46 |
| Aug 16 2019 |
12070 |
434.46 |
| Aug 09 2019 |
12070 |
434.46 |
| Aug 02 2019 |
12077 |
434.46 |
| Jul 26 2019 |
12080 |
434.46 |
| Jul 19 2019 |
12095 |
434.46 |
| Jul 12 2019 |
12119 |
434.46 |
| Jul 05 2019 |
12130 |
434.46 |
| Jun 28 2019 |
12153 |
434.46 |
| Jun 21 2019 |
12175 |
434.46 |
| Jun 14 2019 |
12168 |
434.46 |
| Jun 07 2019 |
12155 |
434.46 |
| May 31 2019 |
12176 |
434.46 |
| May 24 2019 |
12176 |
434.46 |
| May 17 2019 |
12202 |
434.46 |
| May 10 2019 |
12198 |
434.46 |
| May 03 2019 |
12204 |
434.46 |
| Apr 26 2019 |
12196 |
434.46 |
| Apr 19 2019 |
12196 |
434.46 |
| Apr 12 2019 |
12199 |
434.46 |
| Apr 05 2019 |
12199 |
434.46 |
| Mar 29 2019 |
12200 |
434.46 |
| Mar 22 2019 |
12195 |
434.46 |
| Mar 15 2019 |
12203 |
434.46 |
| Mar 08 2019 |
12148 |
434.46 |
| Mar 01 2019 |
12151 |
434.46 |
| Feb 22 2019 |
12145 |
434.46 |
| Feb 15 2019 |
12163 |
434.46 |
| Feb 08 2019 |
12150 |
434.46 |
| Feb 01 2019 |
12173 |
434.46 |
| Jan 25 2019 |
12172 |
434.46 |
| Jan 18 2019 |
11779 |
434.46 |
| Jan 11 2019 |
12322 |
434.46 |
| Jan 04 2019 |
12446 |
434.95 |
| Dec 28 2018 |
12448 |
434.95 |
| Dec 21 2018 |
13263 |
444.63 |
| Dec 14 2018 |
13331 |
444.63 |
| Dec 07 2018 |
13482 |
444.63 |
| Nov 30 2018 |
13662 |
444.63 |
| Nov 23 2018 |
13802 |
444.63 |
| Nov 16 2018 |
14033 |
444.63 |
| Nov 09 2018 |
17660 |
478.29 |
| Nov 02 2018 |
17713 |
478.29 |
| Oct 26 2018 |
17476 |
478.29 |
| Oct 19 2018 |
17529 |
478.29 |
| Oct 12 2018 |
17388 |
478.29 |
| Oct 05 2018 |
17090 |
478.29 |
| Sep 28 2018 |
17168 |
478.29 |
| Sep 21 2018 |
17172 |
478.29 |
| Sep 14 2018 |
16960 |
478.29 |
| Sep 07 2018 |
16844 |
478.29 |
| Aug 31 2018 |
16697 |
478.29 |
| Aug 24 2018 |
16623 |
478.29 |
| Aug 17 2018 |
16606 |
478.29 |
| Aug 10 2018 |
16615 |
478.29 |
| Aug 03 2018 |
16639 |
478.29 |
| Jul 27 2018 |
16651 |
478.29 |
| Jul 20 2018 |
16667 |
478.29 |
| Jul 13 2018 |
16666 |
478.29 |
| Jul 06 2018 |
16644 |
478.29 |
| Jun 29 2018 |
16706 |
478.29 |
| Jun 22 2018 |
16706 |
478.29 |
| Jun 15 2018 |
16730 |
478.29 |
| Jun 08 2018 |
16756 |
478.29 |
| Jun 01 2018 |
16746 |
478.29 |
| May 25 2018 |
16773 |
478.29 |
| May 18 2018 |
16739 |
478.29 |
| May 11 2018 |
16768 |
478.29 |
| May 04 2018 |
16846 |
478.29 |
| Apr 27 2018 |
16839 |
478.29 |
| Apr 20 2018 |
16882 |
478.29 |
| Apr 13 2018 |
16877 |
478.29 |
| Apr 06 2018 |
16877 |
478.29 |
| Mar 30 2018 |
16875 |
478.29 |
| Mar 23 2018 |
16875 |
478.29 |
| Mar 16 2018 |
16860 |
478.29 |
| Mar 09 2018 |
16860 |
478.29 |
| Mar 02 2018 |
16866 |
478.29 |
| Feb 23 2018 |
16862 |
478.29 |
| Feb 16 2018 |
16875 |
478.29 |
| Feb 09 2018 |
16867 |
478.29 |
| Feb 02 2018 |
16880 |
478.29 |
| Jan 26 2018 |
16916 |
478.29 |
| Jan 19 2018 |
16864 |
478.29 |
