| Jan 05 2023 |
3080 |
406.19 |
| Dec 29 2022 |
3075 |
406.19 |
| Dec 22 2022 |
3778 |
406.19 |
| Dec 15 2022 |
3719 |
406.19 |
| Dec 08 2022 |
3733 |
406.19 |
| Dec 01 2022 |
3711 |
406.19 |
| Nov 24 2022 |
3710 |
406.19 |
| Nov 17 2022 |
3682 |
406.19 |
| Nov 10 2022 |
3669 |
406.19 |
| Nov 03 2022 |
3595 |
406.19 |
| Oct 27 2022 |
3462 |
406.19 |
| Oct 20 2022 |
3504 |
406.19 |
| Oct 13 2022 |
3475 |
406.19 |
| Oct 06 2022 |
3393 |
406.19 |
| Sep 29 2022 |
3338 |
406.19 |
| Sep 22 2022 |
3336 |
406.19 |
| Sep 15 2022 |
3297 |
406.19 |
| Sep 08 2022 |
3237 |
406.19 |
| Sep 01 2022 |
3228 |
406.19 |
| Aug 25 2022 |
3220 |
406.19 |
| Aug 18 2022 |
3216 |
406.19 |
| Aug 11 2022 |
3213 |
406.19 |
| Aug 04 2022 |
3198 |
406.19 |
| Jul 28 2022 |
3197 |
406.19 |
| Jul 21 2022 |
3198 |
406.19 |
| Jul 14 2022 |
3198 |
406.19 |
| Jul 07 2022 |
3198 |
406.19 |
| Jun 30 2022 |
3198 |
406.19 |
| Jun 23 2022 |
3206 |
406.19 |
| Jun 16 2022 |
3207 |
406.19 |
| Jun 09 2022 |
3206 |
406.19 |
| Jun 02 2022 |
3205 |
406.19 |
| May 26 2022 |
3202 |
406.19 |
| May 19 2022 |
3202 |
406.19 |
| May 12 2022 |
3203 |
406.19 |
| May 05 2022 |
3202 |
406.19 |
| Apr 28 2022 |
3204 |
406.19 |
| Apr 21 2022 |
3205 |
406.19 |
| Apr 14 2022 |
3204 |
406.19 |
| Apr 07 2022 |
3205 |
406.19 |
| Mar 31 2022 |
3205 |
406.19 |
| Mar 24 2022 |
3205 |
406.19 |
| Mar 17 2022 |
3207 |
406.19 |
| Mar 10 2022 |
3208 |
406.19 |
| Mar 03 2022 |
3207 |
406.19 |
| Feb 24 2022 |
3185 |
406.19 |
| Feb 17 2022 |
3192 |
406.19 |
| Feb 10 2022 |
3188 |
406.19 |
| Feb 03 2022 |
3187 |
406.19 |
| Jan 27 2022 |
3203 |
406.19 |
| Jan 06 2022 |
3050 |
392.57 |
| Dec 30 2021 |
3049 |
392.57 |
| Dec 23 2021 |
3045 |
392.57 |
| Dec 16 2021 |
3089 |
392.57 |
| Dec 09 2021 |
3208 |
392.57 |
| Dec 02 2021 |
3311 |
392.57 |
| Nov 25 2021 |
3339 |
392.57 |
| Nov 18 2021 |
3450 |
392.57 |
| Nov 11 2021 |
3508 |
392.57 |
| Nov 04 2021 |
3493 |
392.57 |
| Oct 28 2021 |
3480 |
392.57 |
| Oct 21 2021 |
3621 |
392.57 |
| Oct 14 2021 |
3676 |
392.57 |
| Oct 07 2021 |
3363 |
392.57 |
| Sep 30 2021 |
3342 |
392.57 |
| Sep 23 2021 |
3208 |
392.57 |
| Sep 16 2021 |
3171 |
392.57 |
| Sep 09 2021 |
3130 |
392.57 |
| Sep 02 2021 |
3150 |
392.57 |
| Aug 26 2021 |
3130 |
392.57 |
| Aug 19 2021 |
3133 |
392.57 |
| Aug 12 2021 |
3130 |
392.57 |
| Aug 05 2021 |
3181 |
392.57 |
| Jul 29 2021 |
3202 |
392.57 |
| Jun 03 2021 |
3259 |
392.57 |
| Jan 08 2021 |
2899 |
392.57 |
| Jan 01 2021 |
2881 |
392.57 |
| Dec 25 2020 |
2950 |
392.57 |
| Dec 18 2020 |
3059 |
392.57 |
| Dec 11 2020 |
3733 |
392.57 |
| Dec 04 2020 |
4450 |
392.57 |
| Nov 27 2020 |
4402 |
392.57 |
| Nov 20 2020 |
5083 |
392.57 |
| Nov 13 2020 |
5466 |
392.57 |
| Nov 06 2020 |
5830 |
392.57 |
| Oct 30 2020 |
6245 |
392.57 |
| Oct 23 2020 |
6668 |
392.57 |
| Oct 16 2020 |
6966 |
392.57 |
| Oct 09 2020 |
7271 |
392.57 |
| Oct 02 2020 |
7519 |
392.57 |
| Sep 25 2020 |
7665 |
392.57 |
| Sep 18 2020 |
7849 |
392.57 |
| Sep 11 2020 |
7958 |
392.57 |
| Sep 04 2020 |
8063 |
392.57 |
| Aug 28 2020 |
8126 |
392.57 |
| Aug 21 2020 |
8165 |
392.57 |
| Aug 14 2020 |
8174 |
392.57 |
| Aug 07 2020 |
8253 |
392.57 |
| Jul 31 2020 |
8285 |
392.57 |
| Jul 24 2020 |
8285 |
392.57 |
| Jul 17 2020 |
8300 |
392.57 |
| Jul 10 2020 |
8324 |
392.57 |
| Jul 03 2020 |
8348 |
392.57 |
| Jun 26 2020 |
8348 |
392.57 |
| Jun 19 2020 |
8348 |
392.57 |
| Jun 12 2020 |
8355 |
392.57 |
| Jun 05 2020 |
8368 |
392.57 |
| May 29 2020 |
8379 |
392.57 |
| May 22 2020 |
8404 |
392.57 |
| May 15 2020 |
8404 |
392.57 |
| May 08 2020 |
8408 |
392.57 |
| May 01 2020 |
8410 |
392.57 |
| Apr 24 2020 |
8439 |
392.57 |
| Apr 17 2020 |
8439 |
392.57 |
| Apr 10 2020 |
8439 |
392.57 |
| Apr 03 2020 |
8439 |
392.57 |
| Mar 27 2020 |
8439 |
392.57 |
| Mar 20 2020 |
8445 |
392.57 |
| Mar 13 2020 |
8445 |
392.57 |
| Mar 06 2020 |
8445 |
392.57 |
| Feb 28 2020 |
8440 |
392.57 |
| Feb 21 2020 |
8480 |
392.57 |
| Feb 14 2020 |
8486 |
392.57 |
| Feb 07 2020 |
8494 |
392.57 |
| Jan 31 2020 |
8512 |
392.57 |
| Jan 10 2020 |
11820 |
430.44 |
| Jan 03 2020 |
11727 |
430.44 |
| Dec 27 2019 |
11727 |
430.44 |
| Dec 20 2019 |
11746 |
430.44 |
| Dec 13 2019 |
11803 |
430.44 |
| Dec 06 2019 |
11670 |
430.44 |
| Nov 29 2019 |
11912 |
430.44 |
| Nov 22 2019 |
11974 |
430.44 |
| Nov 15 2019 |
12056 |
430.44 |
| Nov 08 2019 |
12180 |
430.44 |
| Nov 01 2019 |
12228 |
430.44 |
| Oct 25 2019 |
12181 |
430.44 |
| Oct 18 2019 |
11919 |
430.44 |
| Oct 11 2019 |
12029 |
430.44 |
| Oct 04 2019 |
12133 |
430.44 |
| Sep 27 2019 |
12117 |
430.44 |
| Sep 20 2019 |
11938 |
430.44 |
| Sep 13 2019 |
11978 |
430.44 |
| Sep 06 2019 |
11699 |
430.44 |
| Aug 30 2019 |
11736 |
430.44 |
| Aug 23 2019 |
11753 |
430.44 |
| Aug 16 2019 |
11663 |
430.44 |
| Aug 09 2019 |
11663 |
430.44 |
| Aug 02 2019 |
11669 |
430.44 |
| Jul 26 2019 |
11677 |
430.44 |
| Jul 19 2019 |
11692 |
430.44 |
| Jul 12 2019 |
11716 |
430.44 |
| Jul 05 2019 |
11727 |
430.44 |
| Jun 28 2019 |
11748 |
430.44 |
| Jun 21 2019 |
11767 |
430.44 |
| Jun 14 2019 |
11761 |
430.44 |
| Jun 07 2019 |
11747 |
430.44 |
| May 31 2019 |
11764 |
430.44 |
| May 24 2019 |
11765 |
430.44 |
| May 17 2019 |
11790 |
430.44 |
| May 10 2019 |
11784 |
430.44 |
| May 03 2019 |
11791 |
430.44 |
| Apr 26 2019 |
11783 |
430.44 |
| Apr 19 2019 |
11783 |
430.44 |
| Apr 12 2019 |
11787 |
430.44 |
| Apr 05 2019 |
11787 |
430.44 |
| Mar 29 2019 |
11788 |
430.44 |
| Mar 22 2019 |
11784 |
430.44 |
| Mar 15 2019 |
11793 |
430.44 |
| Mar 08 2019 |
11740 |
430.44 |
| Mar 01 2019 |
11743 |
430.44 |
| Feb 22 2019 |
11737 |
430.44 |
| Feb 15 2019 |
11755 |
430.44 |
| Feb 08 2019 |
11742 |
430.44 |
| Feb 01 2019 |
11765 |
430.44 |
| Jan 25 2019 |
11766 |
430.44 |
| Jan 11 2019 |
15521 |
467.98 |
| Jan 04 2019 |
15620 |
467.98 |
| Dec 28 2018 |
15610 |
467.98 |
| Dec 21 2018 |
15505 |
467.98 |
| Dec 14 2018 |
15583 |
467.98 |
| Dec 07 2018 |
15777 |
467.98 |
| Nov 30 2018 |
16029 |
467.98 |
| Nov 23 2018 |
16204 |
467.98 |
| Nov 16 2018 |
16501 |
467.98 |
| Nov 09 2018 |
16561 |
467.98 |
| Nov 02 2018 |
16600 |
467.98 |
| Oct 26 2018 |
16373 |
467.98 |
| Oct 19 2018 |
16375 |
467.98 |
| Oct 12 2018 |
16260 |
467.98 |
| Oct 05 2018 |
15959 |
467.98 |
| Sep 28 2018 |
16051 |
467.98 |
| Sep 21 2018 |
16026 |
467.98 |
| Sep 14 2018 |
15803 |
467.98 |
| Sep 07 2018 |
15712 |
467.98 |
| Aug 31 2018 |
15573 |
467.98 |
| Aug 24 2018 |
15527 |
467.98 |
| Aug 17 2018 |
15511 |
467.98 |
| Aug 10 2018 |
15519 |
467.98 |
| Aug 03 2018 |
15544 |
467.98 |
| Jul 27 2018 |
15555 |
467.98 |
| Jul 20 2018 |
15574 |
467.98 |
| Jul 13 2018 |
15574 |
467.98 |
| Jul 06 2018 |
15549 |
467.98 |
| Jun 29 2018 |
15609 |
467.98 |
| Jun 22 2018 |
15609 |
467.98 |
| Jun 15 2018 |
15633 |
467.98 |
| Jun 08 2018 |
15657 |
467.98 |
| Jun 01 2018 |
15647 |
467.98 |
| May 25 2018 |
15663 |
467.98 |
| May 18 2018 |
15632 |
467.98 |
| May 11 2018 |
15659 |
467.98 |
| May 04 2018 |
15732 |
467.98 |
| Apr 27 2018 |
15725 |
467.98 |
| Apr 20 2018 |
15767 |
467.98 |
| Apr 13 2018 |
15763 |
467.98 |
| Apr 06 2018 |
15763 |
467.98 |
| Mar 30 2018 |
15762 |
467.98 |
| Mar 23 2018 |
15762 |
467.98 |
| Mar 16 2018 |
15749 |
467.98 |
| Mar 09 2018 |
15749 |
467.98 |
| Mar 02 2018 |
15755 |
467.98 |
| Feb 23 2018 |
15750 |
467.98 |
| Feb 16 2018 |
15764 |
467.98 |
| Feb 09 2018 |
15760 |
467.98 |
| Feb 02 2018 |
15776 |
467.98 |
| Jan 26 2018 |
15810 |
467.98 |
| Jan 19 2018 |
15751 |
467.98 |
