| Oct 05 2018 |
3085 |
299.45 |
| Sep 28 2018 |
3128 |
299.45 |
| Sep 21 2018 |
3141 |
299.45 |
| Sep 14 2018 |
4075 |
322.54 |
| Sep 07 2018 |
4075 |
322.54 |
| Aug 31 2018 |
4048 |
322.54 |
| Aug 24 2018 |
4042 |
322.54 |
| Aug 17 2018 |
4049 |
322.54 |
| Aug 10 2018 |
4053 |
322.54 |
| Aug 03 2018 |
4061 |
322.54 |
| Jul 27 2018 |
4067 |
322.54 |
| Jul 20 2018 |
4070 |
322.54 |
| Jul 13 2018 |
4067 |
322.54 |
| Jul 06 2018 |
4068 |
322.54 |
| Jun 29 2018 |
4100 |
322.54 |
| Jun 22 2018 |
4100 |
322.54 |
| Jun 15 2018 |
4103 |
322.54 |
| Jun 08 2018 |
4112 |
322.54 |
| Jun 01 2018 |
4109 |
322.54 |
| May 25 2018 |
4125 |
322.54 |
| May 18 2018 |
4124 |
322.54 |
| May 11 2018 |
4133 |
322.54 |
| May 04 2018 |
4170 |
322.54 |
| Apr 27 2018 |
4168 |
322.54 |
| Apr 20 2018 |
4185 |
322.54 |
| Apr 13 2018 |
4183 |
322.54 |
| Apr 06 2018 |
4183 |
322.54 |
| Mar 30 2018 |
4183 |
322.54 |
| Mar 23 2018 |
4183 |
322.54 |
| Mar 16 2018 |
4178 |
322.54 |
| Mar 09 2018 |
4178 |
322.54 |
| Mar 02 2018 |
4178 |
322.54 |
| Feb 23 2018 |
4176 |
322.54 |
| Feb 16 2018 |
4181 |
322.54 |
| Feb 09 2018 |
4176 |
322.54 |
| Feb 02 2018 |
4191 |
322.54 |
| Jan 26 2018 |
4211 |
322.54 |
| Jan 19 2018 |
4213 |
322.54 |
| Jan 12 2018 |
3996 |
322.54 |
| Jan 05 2018 |
4164 |
322.54 |
| Dec 29 2017 |
4173 |
322.54 |
| Dec 22 2017 |
4166 |
322.54 |
| Dec 15 2017 |
4150 |
322.54 |
| Dec 08 2017 |
4262 |
322.54 |
| Dec 01 2017 |
4303 |
322.54 |
| Nov 24 2017 |
4317 |
322.54 |
| Nov 17 2017 |
4263 |
322.54 |
| Nov 10 2017 |
4335 |
322.54 |
| Nov 03 2017 |
4306 |
322.54 |
| Oct 27 2017 |
4203 |
322.54 |
| Oct 20 2017 |
4212 |
322.54 |
| Oct 13 2017 |
4122 |
322.54 |
| Oct 06 2017 |
5268 |
345.64 |
| Sep 29 2017 |
5265 |
345.64 |
| Sep 22 2017 |
5248 |
345.64 |
| Jul 21 2014 |
3708 |
330.2 |
| Jul 14 2014 |
3708 |
330.2 |
| Jul 07 2014 |
3708 |
330.2 |
| Jun 30 2014 |
3708 |
330.2 |
| Jun 23 2014 |
3707 |
330.2 |
| Jun 16 2014 |
3707 |
330.2 |
| Jun 09 2014 |
3707 |
330.2 |
| Jun 02 2014 |
3707 |
330.2 |
| May 26 2014 |
3707 |
330.2 |
| May 19 2014 |
3707 |
330.2 |
| May 12 2014 |
3707 |
330.2 |
| May 05 2014 |
3707 |
330.2 |
| Apr 28 2014 |
3708 |
330.2 |
| Apr 21 2014 |
3708 |
330.2 |
| Apr 14 2014 |
3715 |
330.2 |
| Apr 07 2014 |
3715 |
330.2 |
| Mar 31 2014 |
3715 |
330.2 |
| Mar 24 2014 |
3715 |
330.2 |
| Mar 17 2014 |
3715 |
330.2 |
| Mar 10 2014 |
3715 |
330.2 |
| Mar 03 2014 |
3715 |
330.2 |
| Feb 24 2014 |
3713 |
330.2 |
| Feb 17 2014 |
3715 |
330.2 |
| Feb 10 2014 |
3715 |
330.2 |
| Feb 03 2014 |
3703 |
330.2 |
| Jan 27 2014 |
3742 |
330.2 |
| Jan 20 2014 |
3716 |
330.2 |
| Jan 13 2014 |
3626 |
330.2 |
| Jan 06 2014 |
3599 |
330.2 |
| Dec 30 2013 |
3648 |
330.2 |
| Dec 23 2013 |
3499 |
330.2 |
| Dec 16 2013 |
3457 |
330.2 |
| Dec 09 2013 |
3455 |
330.2 |
| Dec 02 2013 |
3503 |
330.2 |
| Nov 25 2013 |
3542 |
330.2 |
| Nov 18 2013 |
3601 |
330.2 |
| Nov 11 2013 |
3564 |
330.2 |
| Nov 04 2013 |
3600 |
330.2 |
| Oct 28 2013 |
3601 |
330.2 |
| Oct 21 2013 |
3522 |
330.2 |
| Oct 14 2013 |
3503 |
330.2 |
| Oct 07 2013 |
3522 |
330.2 |
| Sep 30 2013 |
3509 |
330.2 |
| Sep 23 2013 |
3495 |
330.2 |
| Sep 16 2013 |
3516 |
330.2 |
| Sep 09 2013 |
3518 |
330.2 |
| Sep 02 2013 |
3546 |
330.2 |
| Oct 28 2011 |
5419 |
374.57 |
| Oct 21 2011 |
4794 |
362.48 |
| Oct 14 2011 |
4746 |
362.47 |
| Oct 07 2011 |
3859 |
347.24 |
| Sep 30 2011 |
3454 |
338.34 |
| Sep 27 2011 |
3414 |
338.34 |
| Sep 23 2011 |
3364 |
338.34 |
| Sep 16 2011 |
3271 |
338.34 |
| Sep 09 2011 |
3034 |
334.03 |
| Jan 13 2011 |
3028 |
333.95 |
| Dec 28 2010 |
3161 |
333.95 |
| Dec 14 2010 |
3145 |
333.95 |
| Dec 03 2010 |
3159 |
333.95 |
| Nov 26 2010 |
3164 |
333.94 |
| Nov 19 2010 |
3124 |
333.94 |
| Nov 12 2010 |
3077 |
333.94 |
| Nov 04 2010 |
3043 |
334.03 |
| Oct 28 2010 |
2967 |
335.61 |
| Oct 22 2010 |
2758 |
330.8 |
| Oct 14 2010 |
2649 |
329.5 |
| Oct 05 2010 |
2627 |
332.25 |
| Sep 29 2010 |
2440 |
325.14 |
| Sep 24 2010 |
2359 |
324 |
| Sep 17 2010 |
2319 |
324 |
| Sep 10 2010 |
2393 |
327.56 |
| Aug 15 2010 |
2347 |
337.42 |
| Jan 29 2010 |
2425 |
327.56 |
| Jan 15 2010 |
2388 |
327.56 |
| Jan 08 2010 |
2297 |
327.56 |
| Dec 18 2009 |
2130 |
327.56 |
| Dec 09 2009 |
2099 |
327.56 |
| Dec 04 2009 |
2052 |
327.56 |
| Nov 27 2009 |
2093 |
327.56 |
| Nov 20 2009 |
2024 |
327.56 |
| Nov 13 2009 |
1913 |
327.56 |
| Nov 06 2009 |
1786 |
322.02 |
| Oct 30 2009 |
2137 |
322.02 |
| Oct 23 2009 |
1804 |
311.87 |
| Oct 16 2009 |
1825 |
312.52 |
| Oct 09 2009 |
2125 |
326.68 |
| Oct 02 2009 |
2322 |
334.54 |
| Sep 25 2009 |
2570 |
347.93 |
| Sep 18 2009 |
2517 |
347.93 |
| Sep 11 2009 |
2508 |
347.93 |
| Jan 30 2009 |
2475 |
347.93 |
| Jan 09 2009 |
2338 |
347.93 |
| Dec 18 2008 |
2175 |
347.93 |
| Dec 12 2008 |
2181 |
347.93 |
| Dec 05 2008 |
1898 |
335.65 |
| Nov 28 2008 |
1869 |
335.65 |
| Nov 21 2008 |
1874 |
335.65 |
| Nov 14 2008 |
1815 |
335.65 |
| Nov 07 2008 |
1739 |
335.65 |
| Oct 31 2008 |
1602 |
335.65 |
| Oct 24 2008 |
1587 |
335.65 |
| Oct 17 2008 |
1481 |
335.65 |
| Oct 10 2008 |
1076 |
311.07 |
| Oct 03 2008 |
908 |
311.07 |
| Sep 26 2008 |
857 |
311.07 |
| Sep 19 2008 |
902 |
311.07 |
| Feb 01 2008 |
1149 |
332.56 |
| Dec 12 2007 |
1137 |
332.56 |
| Dec 07 2007 |
1421 |
354.06 |
| Nov 30 2007 |
1379 |
354.06 |
| Nov 23 2007 |
1373 |
354.06 |
| Nov 16 2007 |
1476 |
354.06 |
| Nov 09 2007 |
1475 |
354.06 |
| Nov 02 2007 |
1450 |
354.06 |
| Oct 26 2007 |
1429 |
354.06 |
| Oct 19 2007 |
1424 |
354.06 |
| Oct 12 2007 |
1400 |
354.06 |
| Oct 05 2007 |
760 |
295.18 |
| Sep 28 2007 |
752 |
295.18 |
| Sep 21 2007 |
486 |
266.81 |
| Sep 14 2007 |
322 |
244.99 |
| Aug 24 2007 |
224 |
231.86 |
| Dec 14 2006 |
227 |
231.86 |
| Dec 08 2006 |
225 |
231.86 |
| Dec 01 2006 |
220 |
231.86 |
| Nov 24 2006 |
219 |
231.86 |
| Nov 17 2006 |
194 |
231.86 |
| Nov 10 2006 |
198 |
231.86 |
| Nov 03 2006 |
168 |
231.86 |
| Oct 27 2006 |
164 |
231.86 |
| Oct 20 2006 |
163 |
231.86 |
| Oct 13 2006 |
129 |
231.86 |
| Oct 06 2006 |
81 |
221.11 |
| Sep 29 2006 |
62 |
221.11 |
| Sep 22 2006 |
23 |
217.98 |
| Sep 15 2006 |
19 |
220 |
