| Nov 16 2023 |
633 |
266.16 |
| Nov 09 2023 |
582 |
266.16 |
| Nov 02 2023 |
552 |
266.16 |
| Oct 26 2023 |
535 |
266.16 |
| Oct 19 2023 |
531 |
266.16 |
| Oct 12 2023 |
543 |
266.16 |
| Oct 05 2023 |
554 |
266.16 |
| Sep 28 2023 |
530 |
266.16 |
| Sep 21 2023 |
527 |
266.16 |
| Sep 14 2023 |
534 |
266.16 |
| Sep 07 2023 |
1034 |
309.4 |
| Aug 31 2023 |
1025 |
309.4 |
| Aug 24 2023 |
1009 |
309.4 |
| Aug 17 2023 |
1020 |
309.4 |
| Aug 10 2023 |
1022 |
309.4 |
| Aug 03 2023 |
1021 |
309.4 |
| Jul 27 2023 |
1007 |
309.4 |
| Jul 20 2023 |
1021 |
309.4 |
| Jul 13 2023 |
1021 |
309.4 |
| Jul 06 2023 |
1015 |
309.4 |
| Jun 29 2023 |
1013 |
309.4 |
| Jun 22 2023 |
1013 |
309.4 |
| Jun 15 2023 |
1013 |
309.4 |
| Jun 08 2023 |
1014 |
309.4 |
| Jun 01 2023 |
1009 |
309.4 |
| May 25 2023 |
1002 |
309.4 |
| May 18 2023 |
1002 |
309.4 |
| May 11 2023 |
1002 |
309.4 |
| May 04 2023 |
1003 |
309.4 |
| Apr 27 2023 |
1005 |
309.4 |
| Apr 20 2023 |
1005 |
309.4 |
| Apr 13 2023 |
1005 |
309.4 |
| Apr 06 2023 |
1005 |
309.4 |
| Mar 30 2023 |
1020 |
309.4 |
| Mar 23 2023 |
1020 |
309.4 |
| Mar 16 2023 |
1020 |
309.4 |
| Mar 09 2023 |
1020 |
309.4 |
| Mar 02 2023 |
1005 |
309.4 |
| Feb 23 2023 |
1005 |
309.4 |
| Feb 16 2023 |
1014 |
309.4 |
| Feb 09 2023 |
1028 |
309.4 |
| Feb 02 2023 |
1043 |
309.4 |
| Jan 26 2023 |
1046 |
309.4 |
| Jan 19 2023 |
1045 |
309.4 |
| Jan 12 2023 |
983 |
309.4 |
| Jan 05 2023 |
1209 |
309.4 |
| Dec 29 2022 |
1198 |
309.4 |
| Dec 22 2022 |
2185 |
300.09 |
| Dec 15 2022 |
2171 |
300.09 |
| Dec 08 2022 |
2178 |
300.09 |
| Dec 01 2022 |
2146 |
300.09 |
| Nov 24 2022 |
2151 |
300.09 |
| Nov 17 2022 |
1566 |
317.05 |
| Nov 10 2022 |
1565 |
317.05 |
| Nov 03 2022 |
1561 |
317.05 |
| Oct 27 2022 |
980 |
281.45 |
| Oct 20 2022 |
989 |
281.45 |
| Oct 13 2022 |
988 |
281.45 |
| Oct 06 2022 |
940 |
281.45 |
| Sep 29 2022 |
939 |
281.45 |
| Sep 22 2022 |
942 |
281.45 |
| Sep 15 2022 |
935 |
281.45 |
| Sep 08 2022 |
927 |
281.45 |
| Sep 01 2022 |
926 |
281.45 |
| Aug 25 2022 |
928 |
281.45 |
| Aug 18 2022 |
929 |
281.45 |
| Aug 11 2022 |
924 |
281.45 |
| Aug 04 2022 |
911 |
281.45 |
| Jul 28 2022 |
911 |
281.45 |
| Jul 21 2022 |
911 |
281.45 |
| Jul 14 2022 |
911 |
281.45 |
| Jul 07 2022 |
911 |
281.45 |
| Jun 30 2022 |
911 |
281.45 |
| Jun 23 2022 |
915 |
281.45 |
| Jun 16 2022 |
915 |
281.45 |
| Jun 09 2022 |
914 |
281.45 |
| Jun 02 2022 |
914 |
281.45 |
| May 26 2022 |
911 |
281.45 |
| May 19 2022 |
911 |
281.45 |
| May 12 2022 |
911 |
281.45 |
| May 05 2022 |
911 |
281.45 |
| Apr 28 2022 |
911 |
281.45 |
| Apr 21 2022 |
911 |
281.45 |
| Apr 14 2022 |
911 |
281.45 |
| Apr 07 2022 |
911 |
281.45 |
| Mar 31 2022 |
911 |
281.45 |
| Mar 24 2022 |
911 |
281.45 |
| Mar 17 2022 |
912 |
281.45 |
| Mar 10 2022 |
912 |
281.45 |
| Mar 03 2022 |
912 |
281.45 |
| Feb 24 2022 |
889 |
281.45 |
| Feb 17 2022 |
884 |
280.59 |
| Feb 10 2022 |
889 |
280.59 |
| Feb 03 2022 |
1137 |
274.12 |
| Jan 27 2022 |
1141 |
274.12 |
| Jan 20 2022 |
893 |
262.62 |
| Jan 13 2022 |
909 |
262.62 |
| Jan 06 2022 |
948 |
261.68 |
| Dec 30 2021 |
959 |
261.68 |
| Dec 23 2021 |
738 |
246.73 |
| Dec 16 2021 |
628 |
239.66 |
| Dec 09 2021 |
639 |
239.66 |
| Dec 02 2021 |
653 |
239.66 |
| Nov 25 2021 |
681 |
239.66 |
| Nov 18 2021 |
691 |
239.66 |
| Nov 11 2021 |
674 |
239.66 |
| Nov 04 2021 |
685 |
239.66 |
| Oct 28 2021 |
704 |
239.66 |
| Oct 21 2021 |
714 |
239.66 |
| Oct 14 2021 |
720 |
239.66 |
| Oct 07 2021 |
544 |
228.46 |
| Sep 30 2021 |
546 |
228.46 |
| Sep 23 2021 |
553 |
228.46 |
| Sep 16 2021 |
560 |
228.46 |
| Sep 09 2021 |
561 |
228.46 |
| Sep 02 2021 |
564 |
228.46 |
| Aug 26 2021 |
562 |
228.46 |
| Aug 19 2021 |
563 |
228.46 |
| Aug 12 2021 |
563 |
228.46 |
| Aug 05 2021 |
565 |
228.46 |
| Jul 29 2021 |
565 |
228.46 |
| Jun 03 2021 |
743 |
228.46 |
| Feb 19 2021 |
952 |
279.73 |
| Feb 12 2021 |
967 |
279.73 |
| Feb 05 2021 |
861 |
270.45 |
| Jan 29 2021 |
887 |
270.45 |
| Jan 22 2021 |
692 |
256.34 |
| Jan 15 2021 |
625 |
256.34 |
| Jan 08 2021 |
897 |
256.74 |
| Jan 01 2021 |
881 |
256.74 |
| Dec 25 2020 |
786 |
246.73 |
| Dec 18 2020 |
680 |
239.66 |
| Dec 11 2020 |
768 |
239.66 |
| Dec 04 2020 |
805 |
239.66 |
| Nov 27 2020 |
786 |
239.66 |
| Nov 20 2020 |
812 |
239.66 |
| Nov 13 2020 |
650 |
228.46 |
| Nov 06 2020 |
670 |
228.46 |
| Oct 30 2020 |
681 |
228.46 |
| Oct 23 2020 |
714 |
228.46 |
| Oct 16 2020 |
733 |
228.46 |
| Oct 09 2020 |
741 |
228.46 |
| Oct 02 2020 |
751 |
228.46 |
| Sep 25 2020 |
753 |
228.46 |
| Sep 18 2020 |
768 |
228.46 |
| Sep 11 2020 |
769 |
228.46 |
| Sep 04 2020 |
773 |
228.46 |
| Aug 28 2020 |
771 |
228.46 |
| Aug 21 2020 |
771 |
228.46 |
| Aug 14 2020 |
771 |
228.46 |
| Aug 07 2020 |
785 |
228.46 |
| Jul 31 2020 |
788 |
228.46 |
| Jul 24 2020 |
788 |
228.46 |
| Jul 17 2020 |
789 |
228.46 |
| Jul 10 2020 |
791 |
228.46 |
| Jul 03 2020 |
792 |
228.46 |
| Jun 26 2020 |
792 |
228.46 |
| Jun 19 2020 |
792 |
228.46 |
| Jun 12 2020 |
792 |
228.46 |
| Jun 05 2020 |
793 |
228.46 |
| May 29 2020 |
791 |
228.46 |
| May 22 2020 |
792 |
228.46 |
| May 15 2020 |
792 |
228.46 |
| May 08 2020 |
792 |
228.46 |
| May 01 2020 |
794 |
228.46 |
| Apr 24 2020 |
794 |
228.46 |
| Apr 17 2020 |
794 |
228.46 |
| Apr 10 2020 |
794 |
228.46 |
| Apr 03 2020 |
794 |
228.46 |
| Mar 27 2020 |
794 |
228.46 |
| Mar 20 2020 |
794 |
228.46 |
| Mar 13 2020 |
794 |
228.46 |
| Mar 06 2020 |
794 |
228.46 |
| Feb 28 2020 |
794 |
228.46 |
| Feb 21 2020 |
802 |
228.46 |
| Feb 14 2020 |
803 |
228.46 |
| Feb 07 2020 |
766 |
226.67 |
| Jan 31 2020 |
771 |
226.67 |
| Jan 24 2020 |
709 |
226.44 |
| Jan 17 2020 |
714 |
226.44 |
| Jan 10 2020 |
816 |
226.44 |
| Jan 03 2020 |
823 |
226.44 |
| Dec 27 2019 |
875 |
228.57 |
| Dec 20 2019 |
1012 |
234.88 |
| Dec 13 2019 |
1007 |
234.88 |
| Dec 06 2019 |
935 |
234.08 |
| Nov 29 2019 |
952 |
234.08 |
| Nov 22 2019 |
960 |
234.08 |
| Nov 15 2019 |
979 |
234.08 |
| Nov 08 2019 |
964 |
234.08 |
| Nov 01 2019 |
959 |
234.08 |
| Oct 25 2019 |
791 |
226.15 |
| Oct 18 2019 |
789 |
226.15 |
| Oct 11 2019 |
804 |
226.15 |
| Oct 04 2019 |
818 |
226.15 |
| Sep 27 2019 |
820 |
226.15 |
| Sep 20 2019 |
811 |
226.15 |
| Sep 13 2019 |
831 |
226.15 |
| Sep 06 2019 |
789 |
226.15 |
| Aug 30 2019 |
792 |
226.15 |
| Aug 23 2019 |
798 |
226.15 |
| Aug 16 2019 |
791 |
226.15 |
| Aug 09 2019 |
791 |
226.15 |
| Aug 02 2019 |
791 |
226.15 |
| Jul 26 2019 |
792 |
226.15 |
| Jul 19 2019 |
795 |
226.15 |
| Jul 12 2019 |
797 |
226.15 |
| Jul 05 2019 |
797 |
226.15 |
| Jun 28 2019 |
798 |
226.15 |
| Jun 21 2019 |
799 |
226.15 |
| Jun 14 2019 |
797 |
226.15 |
| Jun 07 2019 |
799 |
226.15 |
| May 31 2019 |
800 |
226.15 |
| May 24 2019 |
800 |
226.15 |
| May 17 2019 |
801 |
226.15 |
| May 10 2019 |
802 |
226.15 |
| May 03 2019 |
801 |
226.15 |
| Apr 26 2019 |
801 |
226.15 |
| Apr 19 2019 |
801 |
226.15 |
| Apr 12 2019 |
802 |
226.15 |
| Apr 05 2019 |
802 |
226.15 |
| Mar 29 2019 |
802 |
226.15 |
| Mar 22 2019 |
801 |
226.15 |
| Mar 15 2019 |
801 |
226.15 |
| Mar 08 2019 |
925 |
231.27 |
| Mar 01 2019 |
924 |
231.27 |
| Feb 22 2019 |
925 |
231.27 |
| Feb 15 2019 |
934 |
231.27 |
| Feb 08 2019 |
840 |
227.75 |
| Feb 01 2019 |
840 |
227.75 |
| Jan 25 2019 |
845 |
227.75 |
| Jan 18 2019 |
776 |
227.75 |
| Jan 11 2019 |
872 |
227.75 |
| Jan 04 2019 |
874 |
227.75 |
| Dec 28 2018 |
877 |
227.75 |
| Dec 21 2018 |
1422 |
248.29 |
| Dec 14 2018 |
2216 |
273.34 |
| Dec 07 2018 |
2250 |
273.34 |
| Nov 30 2018 |
2066 |
266.96 |
| Nov 23 2018 |
2187 |
270.06 |
| Nov 16 2018 |
2197 |
270.06 |
| Nov 09 2018 |
2163 |
270.06 |
| Nov 02 2018 |
2178 |
270.06 |
| Oct 26 2018 |
2099 |
270.06 |
| Oct 19 2018 |
2104 |
270.06 |
| Oct 12 2018 |
2135 |
270.06 |
| Oct 05 2018 |
2077 |
270.06 |
| Sep 28 2018 |
2094 |
270.06 |
| Sep 21 2018 |
2099 |
270.06 |
| Sep 14 2018 |
2080 |
270.06 |
| Sep 07 2018 |
2090 |
270.06 |
| Aug 31 2018 |
2086 |
270.06 |
| Aug 24 2018 |
2082 |
270.06 |
| Aug 17 2018 |
2086 |
270.06 |
| Aug 10 2018 |
2088 |
270.06 |
| Aug 03 2018 |
2092 |
270.06 |
| Jul 27 2018 |
2098 |
270.06 |
| Jul 20 2018 |
2098 |
270.06 |
| Jul 13 2018 |
2098 |
270.06 |
| Jul 06 2018 |
2097 |
270.06 |
| Jun 29 2018 |
2126 |
270.06 |
| Jun 22 2018 |
2126 |
270.06 |
| Jun 15 2018 |
2128 |
270.06 |
| Jun 08 2018 |
2129 |
270.06 |
| Jun 01 2018 |
2129 |
270.06 |
| May 25 2018 |
2141 |
270.06 |
| May 18 2018 |
2142 |
270.06 |
| May 11 2018 |
2148 |
270.06 |
| May 04 2018 |
2168 |
270.06 |
| Apr 27 2018 |
2168 |
270.06 |
| Apr 20 2018 |
2186 |
270.06 |
| Apr 13 2018 |
2185 |
270.06 |
| Apr 06 2018 |
2185 |
270.06 |
| Mar 30 2018 |
2185 |
270.06 |
| Mar 23 2018 |
2185 |
270.06 |
| Mar 16 2018 |
2185 |
270.06 |
| Mar 09 2018 |
2185 |
270.06 |
| Mar 02 2018 |
2185 |
270.06 |
| Feb 23 2018 |
2185 |
270.06 |
| Feb 16 2018 |
2185 |
270.06 |
| Feb 09 2018 |
2182 |
270.06 |
| Feb 02 2018 |
2191 |
270.06 |
| Jan 26 2018 |
2200 |
270.06 |
| Jan 19 2018 |
2201 |
270.06 |
