Jan 05 2023 |
492 |
258.52 |
Dec 29 2022 |
487 |
258.52 |
Dec 22 2022 |
625 |
258.52 |
Dec 15 2022 |
615 |
258.52 |
Dec 08 2022 |
619 |
258.52 |
Dec 01 2022 |
618 |
258.52 |
Nov 24 2022 |
604 |
258.52 |
Nov 17 2022 |
613 |
258.52 |
Nov 10 2022 |
604 |
258.52 |
Nov 03 2022 |
596 |
258.52 |
Oct 27 2022 |
608 |
258.52 |
Oct 20 2022 |
621 |
258.52 |
Oct 13 2022 |
622 |
258.52 |
Oct 06 2022 |
587 |
258.52 |
Sep 29 2022 |
587 |
258.52 |
Sep 22 2022 |
589 |
258.52 |
Sep 15 2022 |
584 |
258.52 |
Sep 08 2022 |
581 |
258.52 |
Sep 01 2022 |
581 |
258.52 |
Aug 25 2022 |
583 |
258.52 |
Aug 18 2022 |
583 |
258.52 |
Aug 11 2022 |
580 |
258.52 |
Aug 04 2022 |
571 |
258.52 |
Jul 28 2022 |
571 |
258.52 |
Jul 21 2022 |
571 |
258.52 |
Jul 14 2022 |
571 |
258.52 |
Jul 07 2022 |
571 |
258.52 |
Jun 30 2022 |
571 |
258.52 |
Jun 23 2022 |
575 |
258.52 |
Jun 16 2022 |
575 |
258.52 |
Jun 09 2022 |
574 |
258.52 |
Jun 02 2022 |
574 |
258.52 |
May 26 2022 |
572 |
258.52 |
May 19 2022 |
572 |
258.52 |
May 12 2022 |
572 |
258.52 |
May 05 2022 |
572 |
258.52 |
Apr 28 2022 |
571 |
258.52 |
Apr 21 2022 |
571 |
258.52 |
Apr 14 2022 |
571 |
258.52 |
Apr 07 2022 |
571 |
258.52 |
Mar 31 2022 |
571 |
258.52 |
Mar 24 2022 |
571 |
258.52 |
Mar 17 2022 |
572 |
258.52 |
Mar 10 2022 |
572 |
258.52 |
Mar 03 2022 |
572 |
258.52 |
Feb 24 2022 |
552 |
258.52 |
Feb 17 2022 |
559 |
258.52 |
Feb 10 2022 |
556 |
258.52 |
Feb 03 2022 |
555 |
258.52 |
Jan 27 2022 |
562 |
258.52 |
Oct 04 2019 |
1882 |
262.59 |
Sep 27 2019 |
1884 |
262.59 |
Sep 20 2019 |
1871 |
262.59 |
Sep 13 2019 |
1908 |
262.59 |
Sep 06 2019 |
1816 |
262.59 |
Aug 30 2019 |
1837 |
262.59 |
Aug 23 2019 |
1840 |
262.59 |
Aug 16 2019 |
1828 |
262.59 |
Aug 09 2019 |
1828 |
262.59 |
Aug 02 2019 |
1828 |
262.59 |
Jul 26 2019 |
1825 |
262.59 |
Jul 19 2019 |
1829 |
262.59 |
Jul 12 2019 |
1834 |
262.59 |
Jul 05 2019 |
1836 |
262.59 |
Jun 28 2019 |
1835 |
262.59 |
Jun 21 2019 |
1837 |
262.59 |
Jun 14 2019 |
1835 |
262.59 |
Jun 07 2019 |
1836 |
262.59 |
May 31 2019 |
1837 |
262.59 |
May 24 2019 |
1837 |
262.59 |
May 17 2019 |
1841 |
262.59 |
May 10 2019 |
1841 |
262.59 |
May 03 2019 |
1844 |
262.59 |
Apr 26 2019 |
1845 |
262.59 |
Apr 19 2019 |
1845 |
262.59 |
Apr 12 2019 |
1846 |
262.59 |
Apr 05 2019 |
1846 |
262.59 |
Mar 29 2019 |
1846 |
262.59 |
Mar 22 2019 |
1845 |
262.59 |
Mar 15 2019 |
1845 |
262.59 |
Mar 08 2019 |
1843 |
262.59 |
Mar 01 2019 |
1844 |
262.59 |
Feb 22 2019 |
1839 |
262.59 |
Feb 15 2019 |
1854 |
262.59 |
Feb 08 2019 |
1854 |
262.59 |
Feb 01 2019 |
1858 |
262.59 |
Jan 25 2019 |
1862 |
262.59 |
Jan 18 2019 |
1707 |
262.59 |
Jan 11 2019 |
1834 |
261.1 |
Jan 04 2019 |
1857 |
261.1 |
Dec 28 2018 |
1858 |
261.1 |
Dec 21 2018 |
1845 |
261.1 |
Dec 14 2018 |
1831 |
261.1 |
Dec 07 2018 |
1851 |
261.1 |
Nov 30 2018 |
1874 |
261.1 |
Nov 23 2018 |
1888 |
261.1 |
Nov 16 2018 |
1889 |
261.1 |
Nov 09 2018 |
1871 |
261.1 |
Nov 02 2018 |
1886 |
261.1 |
Oct 26 2018 |
1826 |
261.1 |
Oct 19 2018 |
1818 |
261.1 |
Oct 12 2018 |
1851 |
261.1 |
Oct 05 2018 |
1698 |
258.14 |
Sep 28 2018 |
1731 |
258.14 |
Sep 21 2018 |
1729 |
258.14 |
Sep 14 2018 |
1724 |
258.14 |
Sep 07 2018 |
1718 |
258.14 |
Aug 31 2018 |
1710 |
258.14 |
Aug 24 2018 |
1703 |
258.14 |
Aug 17 2018 |
1707 |
258.14 |
Aug 10 2018 |
1707 |
258.14 |
Aug 03 2018 |
1712 |
258.14 |
Jul 27 2018 |
1717 |
258.14 |
Jul 20 2018 |
1718 |
258.14 |
Jul 13 2018 |
1719 |
258.14 |
Jul 06 2018 |
1714 |
258.14 |
Jun 29 2018 |
1742 |
258.14 |
Jun 22 2018 |
1742 |
258.14 |
Jun 15 2018 |
1743 |
258.14 |
Jun 08 2018 |
1747 |
258.14 |
Jun 01 2018 |
1748 |
258.14 |
May 25 2018 |
1760 |
258.14 |
May 18 2018 |
1764 |
258.14 |
May 11 2018 |
1770 |
258.14 |
May 04 2018 |
1790 |
258.14 |
Apr 27 2018 |
1791 |
258.14 |
Apr 20 2018 |
1803 |
258.14 |
Apr 13 2018 |
1801 |
258.14 |
Apr 06 2018 |
1801 |
258.14 |
Mar 30 2018 |
1801 |
258.14 |
Mar 23 2018 |
1801 |
258.14 |
Mar 16 2018 |
1801 |
258.14 |
Mar 09 2018 |
1801 |
258.14 |
Mar 02 2018 |
1801 |
258.14 |
Feb 23 2018 |
1801 |
258.14 |
Feb 16 2018 |
1805 |
258.14 |
Feb 09 2018 |
1803 |
258.14 |
Feb 02 2018 |
1812 |
258.14 |
Jan 26 2018 |
1822 |
258.14 |
Jan 19 2018 |
1825 |
258.14 |