| Dec 22 2022 |
829 |
271 |
| Dec 15 2022 |
815 |
271 |
| Dec 08 2022 |
819 |
271 |
| Dec 01 2022 |
821 |
271 |
| Nov 24 2022 |
811 |
271 |
| Nov 17 2022 |
815 |
271 |
| Nov 10 2022 |
808 |
271 |
| Nov 03 2022 |
796 |
271 |
| Oct 27 2022 |
800 |
271 |
| Oct 20 2022 |
816 |
271 |
| Oct 13 2022 |
817 |
271 |
| Oct 06 2022 |
769 |
271 |
| Sep 29 2022 |
768 |
271 |
| Sep 22 2022 |
773 |
271 |
| Sep 15 2022 |
768 |
271 |
| Sep 08 2022 |
762 |
271 |
| Sep 01 2022 |
762 |
271 |
| Aug 25 2022 |
764 |
271 |
| Aug 18 2022 |
765 |
271 |
| Aug 11 2022 |
760 |
271 |
| Aug 04 2022 |
748 |
271 |
| Jul 28 2022 |
748 |
271 |
| Jul 21 2022 |
748 |
271 |
| Jul 14 2022 |
748 |
271 |
| Jul 07 2022 |
748 |
271 |
| Jun 30 2022 |
748 |
271 |
| Jun 23 2022 |
752 |
271 |
| Jun 16 2022 |
752 |
271 |
| Jun 09 2022 |
751 |
271 |
| Jun 02 2022 |
751 |
271 |
| May 26 2022 |
749 |
271 |
| May 19 2022 |
749 |
271 |
| May 12 2022 |
749 |
271 |
| May 05 2022 |
749 |
271 |
| Apr 28 2022 |
748 |
271 |
| Apr 21 2022 |
748 |
271 |
| Apr 14 2022 |
748 |
271 |
| Apr 07 2022 |
748 |
271 |
| Mar 31 2022 |
748 |
271 |
| Mar 24 2022 |
748 |
271 |
| Mar 17 2022 |
749 |
271 |
| Mar 10 2022 |
749 |
271 |
| Mar 03 2022 |
749 |
271 |
| Feb 24 2022 |
728 |
271 |
| Feb 17 2022 |
735 |
271 |
| Feb 10 2022 |
738 |
271 |
| Feb 03 2022 |
736 |
271 |
| Jan 27 2022 |
745 |
271 |
| Jan 20 2022 |
737 |
271 |
| Jan 13 2022 |
736 |
271 |
| Jan 06 2022 |
353 |
237.6 |
| Dec 30 2021 |
347 |
237.6 |
| Dec 23 2021 |
347 |
237.6 |
| Dec 16 2021 |
346 |
237.6 |
| Dec 09 2021 |
344 |
237.6 |
| Dec 02 2021 |
352 |
237.6 |
| Nov 25 2021 |
356 |
237.6 |
| Nov 18 2021 |
361 |
237.6 |
| Nov 11 2021 |
379 |
237.6 |
| Nov 04 2021 |
381 |
237.6 |
| Oct 28 2021 |
98 |
204.2 |
| Oct 21 2021 |
140 |
210.62 |
| Oct 14 2021 |
143 |
210.62 |
| Oct 07 2021 |
137 |
210.62 |
| Sep 30 2021 |
136 |
210.62 |
| Sep 23 2021 |
128 |
210.62 |
| Sep 16 2021 |
124 |
210.62 |
| Sep 09 2021 |
125 |
210.62 |
| Sep 02 2021 |
128 |
210.62 |
| Aug 26 2021 |
129 |
210.62 |
| Aug 19 2021 |
129 |
210.62 |
| Aug 12 2021 |
129 |
210.62 |
| Aug 05 2021 |
131 |
210.62 |
| Jul 29 2021 |
131 |
210.62 |
| Jun 03 2021 |
129 |
210.62 |
| Jan 08 2021 |
288 |
204.2 |
| Jan 01 2021 |
285 |
204.2 |
| Dec 25 2020 |
296 |
204.2 |
| Dec 18 2020 |
297 |
204.2 |
| Dec 11 2020 |
317 |
204.2 |
| Dec 04 2020 |
320 |
204.2 |
| Nov 27 2020 |
308 |
204.2 |
| Nov 20 2020 |
316 |
204.2 |
| Nov 13 2020 |
326 |
204.2 |
| Nov 06 2020 |
335 |
204.2 |
| Oct 30 2020 |
344 |
204.2 |
| Oct 23 2020 |
435 |
210.62 |
| Oct 16 2020 |
440 |
210.62 |
| Oct 09 2020 |
444 |
210.62 |
| Oct 02 2020 |
444 |
210.62 |
| Sep 25 2020 |
447 |
210.62 |
| Sep 18 2020 |
453 |
210.62 |
| Sep 11 2020 |
452 |
210.62 |
| Sep 04 2020 |
456 |
210.62 |
| Aug 28 2020 |
455 |
210.62 |
| Aug 21 2020 |
455 |
210.62 |
| Aug 14 2020 |
455 |
210.62 |
| Aug 07 2020 |
462 |
210.62 |
| Jul 31 2020 |
463 |
210.62 |
| Jul 24 2020 |
463 |
210.62 |
| Jul 17 2020 |
464 |
210.62 |
| Jul 10 2020 |
463 |
210.62 |
| Jul 03 2020 |
462 |
210.62 |
| Jun 26 2020 |
462 |
210.62 |
| Jun 19 2020 |
462 |
210.62 |
| Jun 12 2020 |
463 |
210.62 |
| Jun 05 2020 |
463 |
210.62 |
| May 29 2020 |
463 |
210.62 |
| May 22 2020 |
464 |
210.62 |
| May 15 2020 |
464 |
210.62 |
| May 08 2020 |
464 |
210.62 |
| May 01 2020 |
464 |
210.62 |
| Apr 24 2020 |
466 |
210.62 |
| Apr 17 2020 |
466 |
210.62 |
| Apr 10 2020 |
466 |
210.62 |
| Apr 03 2020 |
466 |
210.62 |
| Mar 27 2020 |
466 |
210.62 |
| Mar 20 2020 |
466 |
210.62 |
| Mar 13 2020 |
466 |
210.62 |
| Mar 06 2020 |
466 |
210.62 |
| Feb 28 2020 |
467 |
210.62 |
| Feb 21 2020 |
471 |
210.62 |
| Feb 14 2020 |
473 |
210.62 |
| Feb 07 2020 |
471 |
210.62 |
| Jan 31 2020 |
473 |
210.62 |
| Jan 24 2020 |
535 |
217.04 |
| Jan 17 2020 |
540 |
217.04 |
| Jan 10 2020 |
1698 |
257.23 |
| Jan 03 2020 |
1706 |
257.23 |
| Dec 27 2019 |
1701 |
257.23 |
| Dec 20 2019 |
1699 |
257.23 |
| Dec 13 2019 |
1699 |
257.23 |
| Dec 06 2019 |
1568 |
257.23 |
| Nov 29 2019 |
1599 |
257.23 |
| Nov 22 2019 |
1619 |
257.23 |
| Nov 15 2019 |
1655 |
257.23 |
| Nov 08 2019 |
1643 |
257.23 |
| Nov 01 2019 |
1649 |
257.23 |
| Oct 25 2019 |
1385 |
248.83 |
| Oct 18 2019 |
1384 |
248.83 |
| Oct 11 2019 |
1407 |
248.83 |
| Oct 04 2019 |
1439 |
248.83 |
| Sep 27 2019 |
1434 |
248.83 |
| Sep 20 2019 |
1423 |
248.83 |
| Sep 13 2019 |
1454 |
248.83 |
| Sep 06 2019 |
1388 |
248.83 |
| Aug 30 2019 |
1399 |
248.83 |
| Aug 23 2019 |
1404 |
248.83 |
| Aug 16 2019 |
1397 |
248.83 |
| Aug 09 2019 |
1397 |
248.83 |
| Aug 02 2019 |
1397 |
248.83 |
| Jul 26 2019 |
1391 |
248.83 |
| Jul 19 2019 |
1395 |
248.83 |
| Jul 12 2019 |
1397 |
248.83 |
| Jul 05 2019 |
1398 |
248.83 |
| Jun 28 2019 |
1404 |
248.83 |
| Jun 21 2019 |
1405 |
248.83 |
| Jun 14 2019 |
1398 |
248.83 |
| Jun 07 2019 |
1399 |
248.83 |
| May 31 2019 |
1402 |
248.83 |
| May 24 2019 |
1400 |
248.83 |
| May 17 2019 |
1401 |
248.83 |
| May 10 2019 |
1402 |
248.83 |
| May 03 2019 |
1403 |
248.83 |
| Apr 26 2019 |
1403 |
248.83 |
| Apr 19 2019 |
1404 |
248.83 |
| Apr 12 2019 |
1405 |
248.83 |
| Apr 05 2019 |
1405 |
248.83 |
| Mar 29 2019 |
1405 |
248.83 |
| Mar 22 2019 |
1404 |
248.83 |
| Mar 15 2019 |
1404 |
248.83 |
| Mar 08 2019 |
1402 |
248.83 |
| Mar 01 2019 |
1401 |
248.83 |
| Feb 22 2019 |
1398 |
248.83 |
| Feb 15 2019 |
1414 |
248.83 |
| Feb 08 2019 |
1407 |
248.83 |
| Feb 01 2019 |
1414 |
248.83 |
| Jan 25 2019 |
1415 |
248.83 |
| Jan 18 2019 |
377 |
200.24 |
| Jan 11 2019 |
383 |
197.01 |
| Jan 04 2019 |
388 |
197.01 |
| Dec 28 2018 |
390 |
197.01 |
| Dec 21 2018 |
384 |
197.01 |
| Dec 14 2018 |
374 |
197.01 |
| Dec 07 2018 |
380 |
197.01 |
| Nov 30 2018 |
386 |
197.01 |
| Nov 23 2018 |
379 |
197.01 |
| Nov 16 2018 |
378 |
197.01 |
| Nov 09 2018 |
376 |
197.01 |
| Nov 02 2018 |
384 |
197.01 |
| Oct 26 2018 |
327 |
193.78 |
| Oct 19 2018 |
329 |
193.78 |
| Oct 12 2018 |
334 |
193.78 |
| Oct 05 2018 |
338 |
193.78 |
| Sep 28 2018 |
347 |
193.78 |
| Sep 21 2018 |
347 |
193.78 |
| Sep 14 2018 |
351 |
193.78 |
| Sep 07 2018 |
350 |
193.78 |
| Aug 31 2018 |
346 |
193.78 |
| Aug 24 2018 |
346 |
193.78 |
| Aug 17 2018 |
346 |
193.78 |
| Aug 10 2018 |
346 |
193.78 |
| Aug 03 2018 |
348 |
193.78 |
| Jul 27 2018 |
348 |
193.78 |
| Jul 20 2018 |
348 |
193.78 |
| Jul 13 2018 |
348 |
193.78 |
| Jul 06 2018 |
348 |
193.78 |
| Jun 29 2018 |
353 |
193.78 |
| Jun 22 2018 |
353 |
193.78 |
| Jun 15 2018 |
351 |
193.78 |
| Jun 08 2018 |
351 |
193.78 |
| Jun 01 2018 |
351 |
193.78 |
| May 25 2018 |
353 |
193.78 |
| May 18 2018 |
353 |
193.78 |
| May 11 2018 |
353 |
193.78 |
| May 04 2018 |
354 |
193.78 |
| Apr 27 2018 |
354 |
193.78 |
| Apr 20 2018 |
354 |
193.78 |
| Apr 13 2018 |
354 |
193.78 |
| Apr 06 2018 |
354 |
193.78 |
| Mar 30 2018 |
354 |
193.78 |
| Mar 23 2018 |
354 |
193.78 |
| Mar 16 2018 |
354 |
193.78 |
| Mar 09 2018 |
354 |
193.78 |
| Mar 02 2018 |
354 |
193.78 |
| Feb 23 2018 |
354 |
193.78 |
| Feb 16 2018 |
359 |
193.78 |
| Feb 09 2018 |
361 |
193.78 |
| Feb 02 2018 |
365 |
193.78 |
| Jan 26 2018 |
371 |
193.78 |
| Jan 19 2018 |
371 |
193.78 |
