Jan 05 2023 |
659 |
514.76 |
Dec 29 2022 |
652 |
514.76 |
Dec 22 2022 |
804 |
514.76 |
Dec 15 2022 |
795 |
514.76 |
Dec 08 2022 |
796 |
514.76 |
Dec 01 2022 |
805 |
514.76 |
Nov 24 2022 |
796 |
514.76 |
Nov 17 2022 |
788 |
514.76 |
Nov 10 2022 |
801 |
514.76 |
Nov 03 2022 |
806 |
514.76 |
Oct 27 2022 |
787 |
514.76 |
Oct 20 2022 |
781 |
514.76 |
Oct 13 2022 |
775 |
514.76 |
Oct 06 2022 |
723 |
514.76 |
Sep 29 2022 |
703 |
514.76 |
Sep 22 2022 |
699 |
514.76 |
Sep 15 2022 |
689 |
514.76 |
Sep 08 2022 |
685 |
514.76 |
Sep 01 2022 |
683 |
514.76 |
Aug 25 2022 |
683 |
514.76 |
Aug 18 2022 |
684 |
514.76 |
Aug 11 2022 |
685 |
514.76 |
Aug 04 2022 |
686 |
514.76 |
Jul 28 2022 |
686 |
514.76 |
Jul 21 2022 |
686 |
514.76 |
Jul 14 2022 |
686 |
514.76 |
Jul 07 2022 |
686 |
514.76 |
Jun 30 2022 |
686 |
514.76 |
Jun 23 2022 |
692 |
514.76 |
Jun 16 2022 |
692 |
514.76 |
Jun 09 2022 |
689 |
514.76 |
Jun 02 2022 |
689 |
514.76 |
May 26 2022 |
690 |
514.76 |
May 19 2022 |
690 |
514.76 |
May 12 2022 |
690 |
514.76 |
May 05 2022 |
690 |
514.76 |
Apr 28 2022 |
688 |
514.76 |
Apr 21 2022 |
688 |
514.76 |
Apr 14 2022 |
688 |
514.76 |
Apr 07 2022 |
688 |
514.76 |
Mar 31 2022 |
688 |
514.76 |
Mar 24 2022 |
688 |
514.76 |
Mar 17 2022 |
688 |
514.76 |
Mar 10 2022 |
688 |
514.76 |
Mar 03 2022 |
688 |
514.76 |
Feb 24 2022 |
686 |
514.76 |
Feb 17 2022 |
688 |
514.76 |
Feb 10 2022 |
690 |
514.76 |
Feb 03 2022 |
690 |
514.76 |
Jan 27 2022 |
698 |
514.76 |
Jan 06 2022 |
787 |
519.11 |
Dec 30 2021 |
785 |
519.11 |
Dec 23 2021 |
785 |
519.11 |
Dec 16 2021 |
792 |
519.11 |
Dec 09 2021 |
852 |
519.11 |
Dec 02 2021 |
862 |
519.11 |
Nov 25 2021 |
868 |
519.11 |
Nov 18 2021 |
907 |
519.11 |
Nov 11 2021 |
933 |
519.11 |
Nov 04 2021 |
930 |
519.11 |
Oct 28 2021 |
900 |
519.11 |
Oct 21 2021 |
1165 |
539.09 |
Oct 14 2021 |
1173 |
539.09 |
Oct 07 2021 |
1100 |
539.09 |
Sep 30 2021 |
1075 |
539.09 |
Sep 23 2021 |
1037 |
539.09 |
Sep 16 2021 |
1011 |
539.09 |
Sep 09 2021 |
994 |
539.09 |
Sep 02 2021 |
990 |
539.09 |
Aug 26 2021 |
958 |
539.09 |
Aug 19 2021 |
958 |
539.09 |
Aug 12 2021 |
958 |
539.09 |
Aug 05 2021 |
976 |
539.09 |
Jul 29 2021 |
980 |
539.09 |
Jun 03 2021 |
975 |
539.09 |
Jan 08 2021 |
5016 |
519.11 |
Jan 01 2021 |
4996 |
519.11 |
Dec 25 2020 |
5128 |
519.11 |
Dec 18 2020 |
5415 |
519.11 |
Dec 11 2020 |
6690 |
519.11 |
Dec 04 2020 |
8386 |
519.11 |
Nov 27 2020 |
8475 |
519.11 |
Nov 20 2020 |
10257 |
519.11 |
Nov 13 2020 |
11432 |
519.11 |
Nov 06 2020 |
12438 |
519.11 |
Oct 30 2020 |
13468 |
519.11 |
Oct 23 2020 |
15622 |
539.09 |
Oct 16 2020 |
16539 |
539.09 |
Oct 09 2020 |
17357 |
539.09 |
Oct 02 2020 |
18018 |
539.09 |
Sep 25 2020 |
18481 |
539.09 |
Sep 18 2020 |
18985 |
539.09 |
Sep 11 2020 |
19369 |
539.09 |
Sep 04 2020 |
19762 |
539.09 |
Aug 28 2020 |
19943 |
539.09 |
Aug 21 2020 |
20008 |
539.09 |
Aug 14 2020 |
20030 |
539.09 |
Aug 07 2020 |
20182 |
539.09 |
Jul 31 2020 |
20278 |
539.09 |
Jul 24 2020 |
20278 |
539.09 |
Jul 17 2020 |
20308 |
539.09 |
Jul 10 2020 |
20342 |
539.09 |
Jul 03 2020 |
20418 |
539.09 |
Jun 26 2020 |
20418 |
539.09 |
Jun 19 2020 |
20418 |
539.09 |
Jun 12 2020 |
20431 |
539.09 |
Jun 05 2020 |
20464 |
539.09 |
May 29 2020 |
20494 |
539.09 |
May 22 2020 |
20539 |
539.09 |
May 15 2020 |
20539 |
539.09 |
May 08 2020 |
20551 |
539.09 |
May 01 2020 |
20559 |
539.09 |
Apr 24 2020 |
20619 |
539.09 |
Apr 17 2020 |
20620 |
539.09 |
Apr 10 2020 |
20620 |
539.09 |
Apr 03 2020 |
20620 |
539.09 |
Mar 27 2020 |
20620 |
539.09 |
Mar 20 2020 |
20636 |
539.09 |
Mar 13 2020 |
20636 |
539.09 |
Mar 06 2020 |
20636 |
539.09 |
Feb 28 2020 |
20617 |
539.09 |
Feb 21 2020 |
20674 |
539.09 |
Feb 14 2020 |
20685 |
539.09 |
Feb 07 2020 |
20704 |
539.09 |
Jan 31 2020 |
20725 |
539.09 |
Jan 24 2020 |
21821 |
559.06 |
Jan 17 2020 |
21880 |
559.06 |
Jan 10 2020 |
19970 |
523.64 |
Jan 03 2020 |
19831 |
523.64 |
Dec 27 2019 |
19862 |
523.64 |
Dec 20 2019 |
19902 |
523.64 |
Dec 13 2019 |
20001 |
523.64 |
Dec 06 2019 |
19889 |
523.64 |
Nov 29 2019 |
20348 |
523.64 |
Nov 22 2019 |
20493 |
523.64 |
Nov 15 2019 |
20690 |
523.64 |
Nov 08 2019 |
20988 |
523.64 |
Nov 01 2019 |
21126 |
523.64 |
Oct 25 2019 |
17927 |
488.22 |
Oct 18 2019 |
17532 |
488.22 |
Oct 11 2019 |
17797 |
488.22 |
Oct 04 2019 |
17898 |
488.22 |
Sep 27 2019 |
17869 |
488.22 |
Sep 20 2019 |
17625 |
488.22 |
Sep 13 2019 |
17639 |
488.22 |
Sep 06 2019 |
17273 |
488.22 |
Aug 30 2019 |
17323 |
488.22 |
Aug 23 2019 |
17349 |
488.22 |
Aug 16 2019 |
17200 |
488.22 |
Aug 09 2019 |
17200 |
488.22 |
Aug 02 2019 |
17208 |
488.22 |
Jul 26 2019 |
17217 |
488.22 |
Jul 19 2019 |
17237 |
488.22 |
Jul 12 2019 |
17266 |
488.22 |
Jul 05 2019 |
17277 |
488.22 |
Jun 28 2019 |
17322 |
488.22 |
Jun 21 2019 |
17347 |
488.22 |
Jun 14 2019 |
17345 |
488.22 |
Jun 07 2019 |
17323 |
488.22 |
May 31 2019 |
17350 |
488.22 |
May 24 2019 |
17353 |
488.22 |
May 17 2019 |
17383 |
488.22 |
May 10 2019 |
17375 |
488.22 |
May 03 2019 |
17403 |
488.22 |
Apr 26 2019 |
17399 |
488.22 |
Apr 19 2019 |
17400 |
488.22 |
Apr 12 2019 |
17405 |
488.22 |
Apr 05 2019 |
17405 |
488.22 |
Mar 29 2019 |
17406 |
488.22 |
Mar 22 2019 |
17400 |
488.22 |
Mar 15 2019 |
17405 |
488.22 |
Mar 08 2019 |
17331 |
488.22 |
Mar 01 2019 |
17337 |
488.22 |
Feb 22 2019 |
17332 |
488.22 |
Feb 15 2019 |
17343 |
488.22 |
Feb 08 2019 |
17318 |
488.22 |
Feb 01 2019 |
17346 |
488.22 |
Jan 25 2019 |
17354 |
488.22 |
Jan 11 2019 |
17969 |
493.86 |
Jan 04 2019 |
18088 |
493.86 |
Dec 28 2018 |
18062 |
493.86 |
Dec 21 2018 |
17947 |
493.86 |
Dec 14 2018 |
18075 |
493.86 |
Dec 07 2018 |
18282 |
493.86 |
Nov 30 2018 |
18533 |
493.86 |
Nov 23 2018 |
18749 |
493.86 |
Nov 16 2018 |
19117 |
493.86 |
Nov 09 2018 |
19223 |
493.86 |
Nov 02 2018 |
19308 |
493.86 |
Oct 26 2018 |
19055 |
493.86 |
Oct 19 2018 |
19102 |
493.86 |
Oct 12 2018 |
19008 |
493.86 |
Oct 05 2018 |
18734 |
493.86 |
Sep 28 2018 |
18793 |
493.86 |
Sep 21 2018 |
18806 |
493.86 |
Sep 14 2018 |
18567 |
493.86 |
Sep 07 2018 |
18452 |
493.86 |
Aug 31 2018 |
18288 |
493.86 |
Aug 24 2018 |
18207 |
493.86 |
Aug 17 2018 |
18195 |
493.86 |
Aug 10 2018 |
18204 |
493.86 |
Aug 03 2018 |
18228 |
493.86 |
Jul 27 2018 |
18241 |
493.86 |
Jul 20 2018 |
18260 |
493.86 |
Jul 13 2018 |
18264 |
493.86 |
Jul 06 2018 |
18232 |
493.86 |
Jun 29 2018 |
18296 |
493.86 |
Jun 22 2018 |
18296 |
493.86 |
Jun 15 2018 |
18320 |
493.86 |
Jun 08 2018 |
18349 |
493.86 |
Jun 01 2018 |
18337 |
493.86 |
May 25 2018 |
18357 |
493.86 |
May 18 2018 |
18320 |
493.86 |
May 11 2018 |
18347 |
493.86 |
May 04 2018 |
18430 |
493.86 |
Apr 27 2018 |
18420 |
493.86 |
Apr 20 2018 |
18472 |
493.86 |
Apr 13 2018 |
18467 |
493.86 |
Apr 06 2018 |
18467 |
493.86 |
Mar 30 2018 |
18468 |
493.86 |
Mar 23 2018 |
18468 |
493.86 |
Mar 16 2018 |
18452 |
493.86 |
Mar 09 2018 |
18452 |
493.86 |
Mar 02 2018 |
18458 |
493.86 |
Feb 23 2018 |
18450 |
493.86 |
Feb 16 2018 |
18464 |
493.86 |
Feb 09 2018 |
18455 |
493.86 |
Feb 02 2018 |
18468 |
493.86 |
Jan 26 2018 |
18498 |
493.86 |
Jan 19 2018 |
18441 |
493.86 |