| Apr 17 2024 |
180 |
359.03 |
| Apr 11 2024 |
180 |
359.03 |
| Apr 04 2024 |
180 |
359.03 |
| Mar 28 2024 |
180 |
359.03 |
| Mar 21 2024 |
180 |
359.03 |
| Mar 14 2024 |
180 |
359.03 |
| Mar 07 2024 |
180 |
359.03 |
| Feb 29 2024 |
180 |
359.03 |
| Feb 22 2024 |
180 |
359.03 |
| Feb 15 2024 |
181 |
359.03 |
| Feb 08 2024 |
181 |
359.03 |
| Feb 01 2024 |
182 |
359.03 |
| Jan 25 2024 |
181 |
359.03 |
| Jan 18 2024 |
181 |
359.03 |
| Jan 11 2024 |
179 |
359.03 |
| Jan 04 2024 |
185 |
359.03 |
| Dec 28 2023 |
183 |
359.03 |
| Dec 21 2023 |
187 |
359.03 |
| Dec 14 2023 |
186 |
359.03 |
| Dec 07 2023 |
180 |
359.03 |
| Nov 30 2023 |
185 |
359.03 |
| Nov 23 2023 |
174 |
359.03 |
| Nov 16 2023 |
177 |
359.03 |
| Nov 09 2023 |
177 |
359.03 |
| Nov 02 2023 |
185 |
359.03 |
| Oct 26 2023 |
186 |
359.03 |
| Oct 19 2023 |
175 |
359.03 |
| Oct 12 2023 |
24 |
352.41 |
| Oct 05 2023 |
76 |
393 |
| Sep 28 2023 |
84 |
393 |
| Sep 21 2023 |
78 |
393 |
| Sep 14 2023 |
81 |
393 |
| Sep 07 2023 |
76 |
393 |
| Aug 31 2023 |
76 |
393 |
| Aug 24 2023 |
74 |
393 |
| Aug 17 2023 |
75 |
393 |
| Aug 10 2023 |
75 |
393 |
| Aug 03 2023 |
74 |
393 |
| Jul 27 2023 |
74 |
393 |
| Jul 20 2023 |
76 |
393 |
| Jul 13 2023 |
76 |
393 |
| Jul 06 2023 |
76 |
393 |
| Jun 29 2023 |
76 |
393 |
| Jun 22 2023 |
76 |
393 |
| Jun 15 2023 |
76 |
393 |
| Jun 08 2023 |
76 |
393 |
| Jun 01 2023 |
76 |
393 |
| May 25 2023 |
77 |
393 |
| May 18 2023 |
77 |
393 |
| May 11 2023 |
77 |
393 |
| May 04 2023 |
77 |
393 |
| Apr 27 2023 |
77 |
393 |
| Apr 20 2023 |
77 |
393 |
| Apr 13 2023 |
78 |
393 |
| Apr 06 2023 |
78 |
393 |
| Mar 30 2023 |
76 |
393 |
| Mar 23 2023 |
76 |
393 |
| Mar 16 2023 |
76 |
393 |
| Mar 09 2023 |
76 |
393 |
| Mar 02 2023 |
76 |
393 |
| Feb 23 2023 |
76 |
393 |
| Feb 16 2023 |
76 |
393 |
| Feb 09 2023 |
75 |
393 |
| Feb 02 2023 |
76 |
393 |
| Jan 26 2023 |
79 |
393 |
| Jan 19 2023 |
85 |
393 |
| Jan 12 2023 |
89 |
393 |
| Jan 05 2023 |
129 |
407.15 |
| Dec 29 2022 |
124 |
407.15 |
| Dec 22 2022 |
124 |
407.15 |
| Dec 15 2022 |
120 |
407.15 |
| Dec 08 2022 |
124 |
407.15 |
| Dec 01 2022 |
127 |
407.15 |
| Nov 24 2022 |
124 |
407.15 |
| Nov 17 2022 |
124 |
407.15 |
| Nov 10 2022 |
126 |
407.15 |
| Nov 03 2022 |
125 |
407.15 |
| Oct 27 2022 |
169 |
421.31 |
| Oct 20 2022 |
168 |
421.31 |
| Oct 13 2022 |
165 |
421.31 |
| Oct 06 2022 |
145 |
421.31 |
| Sep 29 2022 |
141 |
421.31 |
| Sep 22 2022 |
148 |
421.31 |
| Sep 15 2022 |
143 |
421.31 |
| Sep 08 2022 |
139 |
421.31 |
| Sep 01 2022 |
138 |
421.31 |
| Aug 25 2022 |
138 |
421.31 |
| Aug 18 2022 |
138 |
421.31 |
| Aug 11 2022 |
138 |
421.31 |
| Aug 04 2022 |
141 |
421.31 |
| Jul 28 2022 |
141 |
421.31 |
| Jul 21 2022 |
141 |
421.31 |
| Jul 14 2022 |
141 |
421.31 |
| Jul 07 2022 |
141 |
421.31 |
| Jun 30 2022 |
141 |
421.31 |
| Jun 23 2022 |
142 |
421.31 |
| Jun 16 2022 |
142 |
421.31 |
| Jun 09 2022 |
141 |
421.31 |
| Jun 02 2022 |
141 |
421.31 |
| May 26 2022 |
141 |
421.31 |
| May 19 2022 |
141 |
421.31 |
| May 12 2022 |
141 |
421.31 |
| May 05 2022 |
141 |
421.31 |
| Apr 28 2022 |
141 |
421.31 |
| Apr 21 2022 |
141 |
421.31 |
| Apr 14 2022 |
141 |
421.31 |
| Apr 07 2022 |
141 |
421.31 |
| Mar 31 2022 |
141 |
421.31 |
| Mar 24 2022 |
141 |
421.31 |
| Mar 17 2022 |
141 |
421.31 |
| Mar 10 2022 |
141 |
421.31 |
| Mar 03 2022 |
141 |
421.31 |
| Feb 24 2022 |
141 |
421.31 |
| Feb 17 2022 |
144 |
421.31 |
| Feb 10 2022 |
143 |
421.31 |
| Feb 03 2022 |
143 |
421.31 |
| Jan 27 2022 |
151 |
421.31 |
| Jan 06 2022 |
71 |
387.26 |
| Dec 30 2021 |
68 |
387.26 |
| Dec 23 2021 |
65 |
387.26 |
| Dec 16 2021 |
67 |
387.26 |
| Dec 09 2021 |
84 |
387.26 |
| Dec 02 2021 |
83 |
387.26 |
| Nov 25 2021 |
85 |
387.26 |
| Nov 18 2021 |
81 |
387.26 |
| Nov 11 2021 |
71 |
387.26 |
| Nov 04 2021 |
72 |
387.26 |
| Oct 28 2021 |
66 |
387.26 |
| Oct 21 2021 |
92 |
396.41 |
| Oct 14 2021 |
94 |
396.41 |
| Oct 07 2021 |
90 |
396.41 |
| Sep 30 2021 |
89 |
396.41 |
| Sep 23 2021 |
86 |
396.41 |
| Sep 16 2021 |
81 |
396.41 |
| Sep 09 2021 |
79 |
396.41 |
| Sep 02 2021 |
79 |
396.41 |
| Aug 26 2021 |
77 |
396.41 |
| Aug 19 2021 |
78 |
396.41 |
| Aug 12 2021 |
78 |
396.41 |
| Aug 05 2021 |
83 |
396.41 |
| Jul 29 2021 |
83 |
396.41 |
| Jun 03 2021 |
80 |
396.41 |
| Jan 08 2021 |
2798 |
387.26 |
| Jan 01 2021 |
2785 |
387.26 |
| Dec 25 2020 |
2853 |
387.26 |
| Dec 18 2020 |
2954 |
387.26 |
| Dec 11 2020 |
3595 |
387.26 |
| Dec 04 2020 |
4276 |
387.26 |
| Nov 27 2020 |
4229 |
387.26 |
| Nov 20 2020 |
4881 |
387.26 |
| Nov 13 2020 |
5224 |
387.26 |
| Nov 06 2020 |
5577 |
387.26 |
| Oct 30 2020 |
5954 |
387.26 |
| Oct 23 2020 |
6885 |
396.41 |
| Oct 16 2020 |
7202 |
396.41 |
| Oct 09 2020 |
7494 |
396.41 |
| Oct 02 2020 |
7761 |
396.41 |
| Sep 25 2020 |
7910 |
396.41 |
| Sep 18 2020 |
8114 |
396.41 |
| Sep 11 2020 |
8231 |
396.41 |
| Sep 04 2020 |
8342 |
396.41 |
| Aug 28 2020 |
8402 |
396.41 |
| Aug 21 2020 |
8441 |
396.41 |
| Aug 14 2020 |
8450 |
396.41 |
| Aug 07 2020 |
8531 |
396.41 |
| Jul 31 2020 |
8564 |
396.41 |
| Jul 24 2020 |
8564 |
396.41 |
| Jul 17 2020 |
8580 |
396.41 |
| Jul 10 2020 |
8603 |
396.41 |
| Jul 03 2020 |
8630 |
396.41 |
| Jun 26 2020 |
8630 |
396.41 |
| Jun 19 2020 |
8630 |
396.41 |
| Jun 12 2020 |
8636 |
396.41 |
| Jun 05 2020 |
8648 |
396.41 |
| May 29 2020 |
8661 |
396.41 |
| May 22 2020 |
8688 |
396.41 |
| May 15 2020 |
8688 |
396.41 |
| May 08 2020 |
8691 |
396.41 |
| May 01 2020 |
8695 |
396.41 |
| Apr 24 2020 |
8724 |
396.41 |
| Apr 17 2020 |
8724 |
396.41 |
| Apr 10 2020 |
8724 |
396.41 |
| Apr 03 2020 |
8724 |
396.41 |
| Mar 27 2020 |
8724 |
396.41 |
| Mar 20 2020 |
8731 |
396.41 |
| Mar 13 2020 |
8731 |
396.41 |
| Mar 06 2020 |
8731 |
396.41 |
| Feb 28 2020 |
8722 |
396.41 |
| Feb 21 2020 |
8759 |
396.41 |
| Feb 14 2020 |
8765 |
396.41 |
| Feb 07 2020 |
8777 |
396.41 |
| Jan 31 2020 |
8797 |
396.41 |
| Jan 24 2020 |
9212 |
405.57 |
| Jan 17 2020 |
9242 |
405.57 |
| Jan 10 2020 |
8583 |
390.64 |
| Jan 03 2020 |
8519 |
390.64 |
| Dec 27 2019 |
8520 |
390.64 |
| Dec 20 2019 |
8531 |
390.64 |
| Dec 13 2019 |
8551 |
390.64 |
| Dec 06 2019 |
8383 |
390.64 |
| Nov 29 2019 |
8565 |
390.64 |
| Nov 22 2019 |
8599 |
390.64 |
| Nov 15 2019 |
8647 |
390.64 |
| Nov 08 2019 |
8676 |
390.64 |
| Nov 01 2019 |
8686 |
390.64 |
| Oct 25 2019 |
7437 |
375.71 |
| Oct 18 2019 |
7287 |
375.71 |
| Oct 11 2019 |
7371 |
375.71 |
| Oct 04 2019 |
7421 |
375.71 |
| Sep 27 2019 |
7398 |
375.71 |
| Sep 20 2019 |
7293 |
375.71 |
| Sep 13 2019 |
7331 |
375.71 |
| Sep 06 2019 |
7151 |
375.71 |
| Aug 30 2019 |
7180 |
375.71 |
| Aug 23 2019 |
7189 |
375.71 |
| Aug 16 2019 |
7144 |
375.71 |
| Aug 09 2019 |
7144 |
375.71 |
| Aug 02 2019 |
7147 |
375.71 |
| Jul 26 2019 |
7150 |
375.71 |
| Jul 19 2019 |
7163 |
375.71 |
| Jul 12 2019 |
7174 |
375.71 |
| Jul 05 2019 |
7182 |
375.71 |
| Jun 28 2019 |
7198 |
375.71 |
| Jun 21 2019 |
7212 |
375.71 |
| Jun 14 2019 |
7207 |
375.71 |
| Jun 07 2019 |
7202 |
375.71 |
| May 31 2019 |
7215 |
375.71 |
| May 24 2019 |
7215 |
375.71 |
| May 17 2019 |
7234 |
375.71 |
| May 10 2019 |
7231 |
375.71 |
| May 03 2019 |
7235 |
375.71 |
| Apr 26 2019 |
7231 |
375.71 |
| Apr 19 2019 |
7234 |
375.71 |
| Apr 12 2019 |
7237 |
375.71 |
| Apr 05 2019 |
7237 |
375.71 |
| Mar 29 2019 |
7237 |
375.71 |
| Mar 22 2019 |
7235 |
375.71 |
| Mar 15 2019 |
7241 |
375.71 |
| Mar 08 2019 |
7214 |
375.71 |
| Mar 01 2019 |
7216 |
375.71 |
| Feb 22 2019 |
7210 |
375.71 |
| Feb 15 2019 |
7223 |
375.71 |
| Feb 08 2019 |
7209 |
375.71 |
| Feb 01 2019 |
7230 |
375.71 |
| Jan 25 2019 |
7229 |
375.71 |
| Jan 11 2019 |
10028 |
409.22 |
| Jan 04 2019 |
10092 |
409.22 |
| Dec 28 2018 |
10093 |
409.22 |
| Dec 21 2018 |
10024 |
409.22 |
| Dec 14 2018 |
10053 |
409.22 |
| Dec 07 2018 |
10162 |
409.22 |
| Nov 30 2018 |
10290 |
409.22 |
| Nov 23 2018 |
10377 |
409.22 |
| Nov 16 2018 |
10564 |
409.22 |
| Nov 09 2018 |
10566 |
409.22 |
| Nov 02 2018 |
10597 |
409.22 |
| Oct 26 2018 |
10325 |
409.22 |
| Oct 19 2018 |
10347 |
409.22 |
| Oct 12 2018 |
10277 |
409.22 |
| Oct 05 2018 |
10101 |
409.22 |
| Sep 28 2018 |
10118 |
409.22 |
| Sep 21 2018 |
10112 |
409.22 |
| Sep 14 2018 |
9953 |
409.22 |
| Sep 07 2018 |
9917 |
409.22 |
| Aug 31 2018 |
9836 |
409.22 |
| Aug 24 2018 |
9802 |
409.22 |
| Aug 17 2018 |
9795 |
409.22 |
| Aug 10 2018 |
9796 |
409.22 |
| Aug 03 2018 |
9812 |
409.22 |
| Jul 27 2018 |
9820 |
409.22 |
| Jul 20 2018 |
9830 |
409.22 |
| Jul 13 2018 |
9829 |
409.22 |
| Jul 06 2018 |
9818 |
409.22 |
| Jun 29 2018 |
9867 |
409.22 |
| Jun 22 2018 |
9867 |
409.22 |
| Jun 15 2018 |
9886 |
409.22 |
| Jun 08 2018 |
9902 |
409.22 |
| Jun 01 2018 |
9898 |
409.22 |
| May 25 2018 |
9908 |
409.22 |
| May 18 2018 |
9891 |
409.22 |
| May 11 2018 |
9912 |
409.22 |
| May 04 2018 |
9956 |
409.22 |
| Apr 27 2018 |
9953 |
409.22 |
| Apr 20 2018 |
9980 |
409.22 |
| Apr 13 2018 |
9977 |
409.22 |
| Apr 06 2018 |
9977 |
409.22 |
| Mar 30 2018 |
9976 |
409.22 |
| Mar 23 2018 |
9976 |
409.22 |
| Mar 16 2018 |
9969 |
409.22 |
| Mar 09 2018 |
9969 |
409.22 |
| Mar 02 2018 |
9972 |
409.22 |
| Feb 23 2018 |
9971 |
409.22 |
| Feb 16 2018 |
9979 |
409.22 |
| Feb 09 2018 |
9971 |
409.22 |
| Feb 02 2018 |
9989 |
409.22 |
| Jan 26 2018 |
10021 |
409.22 |
| Jan 19 2018 |
9994 |
409.22 |
