| Jan 06 2022 |
2115 |
351.49 |
| Dec 30 2021 |
2114 |
351.49 |
| Dec 23 2021 |
2106 |
351.49 |
| Dec 16 2021 |
2122 |
351.49 |
| Dec 09 2021 |
2190 |
351.49 |
| Dec 02 2021 |
2244 |
351.49 |
| Nov 25 2021 |
2264 |
351.49 |
| Nov 18 2021 |
2306 |
351.49 |
| Nov 11 2021 |
2313 |
351.49 |
| Nov 04 2021 |
2312 |
351.49 |
| Oct 28 2021 |
2273 |
351.49 |
| Oct 21 2021 |
2358 |
351.49 |
| Oct 14 2021 |
2352 |
351.49 |
| Oct 07 2021 |
2204 |
351.49 |
| Sep 30 2021 |
2190 |
351.49 |
| Sep 23 2021 |
2110 |
351.49 |
| Sep 16 2021 |
2090 |
351.49 |
| Sep 09 2021 |
2056 |
351.49 |
| Sep 02 2021 |
2082 |
351.49 |
| Aug 26 2021 |
2079 |
351.49 |
| Aug 19 2021 |
2079 |
351.49 |
| Aug 12 2021 |
2075 |
351.49 |
| Aug 05 2021 |
2106 |
351.49 |
| Jul 29 2021 |
2119 |
351.49 |
| Jun 03 2021 |
2152 |
351.49 |
| Jan 08 2021 |
2218 |
351.49 |
| Jan 01 2021 |
2200 |
351.49 |
| Dec 25 2020 |
2257 |
351.49 |
| Dec 18 2020 |
2312 |
351.49 |
| Dec 11 2020 |
2768 |
351.49 |
| Dec 04 2020 |
3233 |
351.49 |
| Nov 27 2020 |
3170 |
351.49 |
| Nov 20 2020 |
3553 |
351.49 |
| Nov 13 2020 |
3748 |
351.49 |
| Nov 06 2020 |
4008 |
351.49 |
| Oct 30 2020 |
4262 |
351.49 |
| Oct 23 2020 |
4535 |
351.49 |
| Oct 16 2020 |
4695 |
351.49 |
| Oct 09 2020 |
4877 |
351.49 |
| Oct 02 2020 |
5023 |
351.49 |
| Sep 25 2020 |
5121 |
351.49 |
| Sep 18 2020 |
5259 |
351.49 |
| Sep 11 2020 |
5303 |
351.49 |
| Sep 04 2020 |
5378 |
351.49 |
| Aug 28 2020 |
5414 |
351.49 |
| Aug 21 2020 |
5445 |
351.49 |
| Aug 14 2020 |
5449 |
351.49 |
| Aug 07 2020 |
5501 |
351.49 |
| Jul 31 2020 |
5516 |
351.49 |
| Jul 24 2020 |
5516 |
351.49 |
| Jul 17 2020 |
5528 |
351.49 |
| Jul 10 2020 |
5547 |
351.49 |
| Jul 03 2020 |
5571 |
351.49 |
| Jun 26 2020 |
5571 |
351.49 |
| Jun 19 2020 |
5571 |
351.49 |
| Jun 12 2020 |
5574 |
351.49 |
| Jun 05 2020 |
5580 |
351.49 |
| May 29 2020 |
5593 |
351.49 |
| May 22 2020 |
5602 |
351.49 |
| May 15 2020 |
5602 |
351.49 |
| May 08 2020 |
5603 |
351.49 |
| May 01 2020 |
5605 |
351.49 |
| Apr 24 2020 |
5622 |
351.49 |
| Apr 17 2020 |
5622 |
351.49 |
| Apr 10 2020 |
5622 |
351.49 |
| Apr 03 2020 |
5622 |
351.49 |
| Mar 27 2020 |
5622 |
351.49 |
| Mar 20 2020 |
5626 |
351.49 |
| Mar 13 2020 |
5626 |
351.49 |
| Mar 06 2020 |
5626 |
351.49 |
| Feb 28 2020 |
5636 |
351.49 |
| Feb 21 2020 |
5659 |
351.49 |
| Feb 14 2020 |
5662 |
351.49 |
| Feb 07 2020 |
5671 |
351.49 |
| Jan 31 2020 |
5687 |
351.49 |
| Jan 11 2019 |
7745 |
381.1 |
| Jan 04 2019 |
7802 |
381.1 |
| Dec 28 2018 |
7820 |
381.1 |
| Dec 21 2018 |
7761 |
381.1 |
| Dec 14 2018 |
7782 |
381.1 |
| Dec 07 2018 |
7864 |
381.1 |
| Nov 30 2018 |
7977 |
381.1 |
| Nov 23 2018 |
8016 |
381.1 |
| Nov 16 2018 |
8111 |
381.1 |
| Nov 09 2018 |
8038 |
381.1 |
| Nov 02 2018 |
8081 |
381.1 |
| Oct 26 2018 |
7909 |
381.1 |
| Oct 19 2018 |
7955 |
381.1 |
| Oct 12 2018 |
7909 |
381.1 |
| Oct 05 2018 |
7726 |
381.1 |
| Sep 28 2018 |
7753 |
381.1 |
| Sep 21 2018 |
7774 |
381.1 |
| Sep 14 2018 |
7680 |
381.1 |
| Sep 07 2018 |
7696 |
381.1 |
| Aug 31 2018 |
7650 |
381.1 |
| Aug 24 2018 |
7619 |
381.1 |
| Aug 17 2018 |
7615 |
381.1 |
| Aug 10 2018 |
7617 |
381.1 |
| Aug 03 2018 |
7629 |
381.1 |
| Jul 27 2018 |
7637 |
381.1 |
| Jul 20 2018 |
7640 |
381.1 |
| Jul 13 2018 |
7639 |
381.1 |
| Jul 06 2018 |
7632 |
381.1 |
| Jun 29 2018 |
7676 |
381.1 |
| Jun 22 2018 |
7676 |
381.1 |
| Jun 15 2018 |
7686 |
381.1 |
| Jun 08 2018 |
7702 |
381.1 |
| Jun 01 2018 |
7693 |
381.1 |
| May 25 2018 |
7703 |
381.1 |
| May 18 2018 |
7701 |
381.1 |
| May 11 2018 |
7714 |
381.1 |
| May 04 2018 |
7752 |
381.1 |
| Apr 27 2018 |
7747 |
381.1 |
| Apr 20 2018 |
7767 |
381.1 |
| Apr 13 2018 |
7765 |
381.1 |
| Apr 06 2018 |
7765 |
381.1 |
| Mar 30 2018 |
7766 |
381.1 |
| Mar 23 2018 |
7766 |
381.1 |
| Mar 16 2018 |
7760 |
381.1 |
| Mar 09 2018 |
7760 |
381.1 |
| Mar 02 2018 |
7761 |
381.1 |
| Feb 23 2018 |
7761 |
381.1 |
| Feb 16 2018 |
7767 |
381.1 |
| Feb 09 2018 |
7764 |
381.1 |
| Feb 02 2018 |
7778 |
381.1 |
| Jan 26 2018 |
7802 |
381.1 |
| Jan 19 2018 |
7778 |
381.1 |
