| Apr 25 2024 |
598 |
243.73 |
| Apr 18 2024 |
598 |
243.73 |
| Apr 11 2024 |
598 |
243.73 |
| Apr 04 2024 |
598 |
243.73 |
| Mar 28 2024 |
598 |
243.73 |
| Mar 21 2024 |
598 |
243.73 |
| Mar 14 2024 |
598 |
243.73 |
| Mar 07 2024 |
598 |
243.73 |
| Feb 29 2024 |
598 |
243.73 |
| Feb 22 2024 |
599 |
243.73 |
| Feb 15 2024 |
601 |
243.73 |
| Feb 08 2024 |
602 |
243.73 |
| Feb 01 2024 |
603 |
243.73 |
| Jan 25 2024 |
601 |
243.73 |
| Jan 18 2024 |
604 |
243.73 |
| Jan 11 2024 |
570 |
243.73 |
| Jan 04 2024 |
583 |
243.73 |
| Dec 28 2023 |
573 |
243.73 |
| Dec 21 2023 |
570 |
243.73 |
| Dec 14 2023 |
586 |
243.73 |
| Dec 07 2023 |
546 |
243.73 |
| Nov 30 2023 |
551 |
243.73 |
| Nov 23 2023 |
532 |
243.73 |
| Nov 16 2023 |
547 |
243.73 |
| Nov 09 2023 |
545 |
243.73 |
| Nov 02 2023 |
541 |
243.73 |
| Oct 26 2023 |
541 |
243.73 |
| Oct 19 2023 |
543 |
243.73 |
| Oct 12 2023 |
347 |
247.32 |
| Jan 05 2023 |
75 |
196.59 |
| Dec 29 2022 |
75 |
196.59 |
| Dec 22 2022 |
93 |
203.14 |
| Dec 15 2022 |
89 |
203.14 |
| Dec 08 2022 |
91 |
203.14 |
| Dec 01 2022 |
93 |
203.14 |
| Nov 24 2022 |
90 |
203.14 |
| Nov 17 2022 |
91 |
203.14 |
| Nov 10 2022 |
94 |
203.14 |
| Nov 03 2022 |
98 |
203.14 |
| Oct 27 2022 |
106 |
203.14 |
| Oct 20 2022 |
109 |
203.14 |
| Oct 13 2022 |
109 |
203.14 |
| Oct 06 2022 |
96 |
203.14 |
| Sep 29 2022 |
98 |
203.14 |
| Sep 22 2022 |
98 |
203.14 |
| Sep 15 2022 |
97 |
203.14 |
| Sep 08 2022 |
97 |
203.14 |
| Sep 01 2022 |
97 |
203.14 |
| Aug 25 2022 |
97 |
203.14 |
| Aug 18 2022 |
97 |
203.14 |
| Aug 11 2022 |
96 |
203.14 |
| Aug 04 2022 |
96 |
203.14 |
| Jul 28 2022 |
96 |
203.14 |
| Jul 21 2022 |
96 |
203.14 |
| Jul 14 2022 |
96 |
203.14 |
| Jul 07 2022 |
96 |
203.14 |
| Jun 30 2022 |
96 |
203.14 |
| Jun 23 2022 |
96 |
203.14 |
| Jun 16 2022 |
96 |
203.14 |
| Jun 09 2022 |
96 |
203.14 |
| Jun 02 2022 |
96 |
203.14 |
| May 26 2022 |
96 |
203.14 |
| May 19 2022 |
96 |
203.14 |
| May 12 2022 |
96 |
203.14 |
| May 05 2022 |
96 |
203.14 |
| Apr 28 2022 |
95 |
203.14 |
| Apr 21 2022 |
95 |
203.14 |
| Apr 14 2022 |
95 |
203.14 |
| Apr 07 2022 |
95 |
203.14 |
| Mar 31 2022 |
95 |
203.14 |
| Mar 24 2022 |
95 |
203.14 |
| Mar 17 2022 |
96 |
203.14 |
| Mar 10 2022 |
96 |
203.14 |
| Mar 03 2022 |
96 |
203.14 |
| Feb 24 2022 |
91 |
203.14 |
| Feb 17 2022 |
95 |
203.14 |
| Feb 10 2022 |
91 |
203.14 |
| Feb 03 2022 |
90 |
203.14 |
| Jan 27 2022 |
93 |
203.14 |
| Jan 20 2022 |
123 |
209.69 |
| Jan 13 2022 |
121 |
209.69 |
| Jan 06 2022 |
113 |
204.56 |
| Dec 30 2021 |
108 |
204.56 |
| Dec 23 2021 |
106 |
204.56 |
| Dec 16 2021 |
107 |
204.56 |
| Dec 09 2021 |
102 |
204.56 |
| Dec 02 2021 |
100 |
204.56 |
| Nov 25 2021 |
248 |
199.62 |
| Nov 18 2021 |
249 |
199.62 |
| Nov 11 2021 |
243 |
199.62 |
| Nov 04 2021 |
248 |
199.62 |
| Oct 28 2021 |
264 |
199.62 |
| Oct 21 2021 |
271 |
199.62 |
| Oct 14 2021 |
270 |
199.62 |
| Oct 07 2021 |
265 |
199.62 |
| Sep 30 2021 |
267 |
199.62 |
| Sep 23 2021 |
269 |
199.62 |
| Sep 16 2021 |
273 |
199.62 |
| Sep 09 2021 |
273 |
199.62 |
| Sep 02 2021 |
274 |
199.62 |
| Aug 26 2021 |
275 |
199.62 |
| Aug 19 2021 |
275 |
199.62 |
| Aug 12 2021 |
275 |
199.62 |
| Aug 05 2021 |
277 |
199.62 |
| Jul 29 2021 |
278 |
199.62 |
| Jun 03 2021 |
175 |
199.62 |
| May 21 2021 |
279 |
209.69 |
| May 14 2021 |
273 |
209.69 |
| May 07 2021 |
273 |
209.69 |
| Apr 30 2021 |
273 |
209.69 |
| Apr 23 2021 |
273 |
209.69 |
| Apr 16 2021 |
273 |
209.69 |
| Apr 09 2021 |
273 |
209.69 |
| Apr 02 2021 |
273 |
209.69 |
| Mar 26 2021 |
273 |
209.69 |
| Mar 19 2021 |
273 |
209.69 |
| Mar 12 2021 |
273 |
209.69 |
| Mar 05 2021 |
273 |
209.69 |
| Feb 26 2021 |
273 |
209.69 |
| Jan 08 2021 |
242 |
199.44 |
| Jan 01 2021 |
239 |
199.44 |
| Dec 25 2020 |
250 |
199.44 |
| Dec 18 2020 |
251 |
199.44 |
| Dec 11 2020 |
270 |
199.44 |
| Dec 04 2020 |
272 |
199.44 |
| Nov 27 2020 |
231 |
194.59 |
| Nov 20 2020 |
238 |
194.59 |
| Nov 13 2020 |
246 |
194.59 |
| Nov 06 2020 |
248 |
194.59 |
| Oct 30 2020 |
258 |
194.59 |
| Oct 23 2020 |
265 |
194.59 |
| Oct 16 2020 |
271 |
194.59 |
| Oct 09 2020 |
277 |
194.59 |
| Oct 02 2020 |
276 |
194.59 |
| Sep 25 2020 |
275 |
194.59 |
| Sep 18 2020 |
280 |
194.59 |
| Sep 11 2020 |
281 |
194.59 |
| Sep 04 2020 |
282 |
194.59 |
| Aug 28 2020 |
282 |
194.59 |
| Aug 21 2020 |
282 |
194.59 |
| Aug 14 2020 |
282 |
194.59 |
| Aug 07 2020 |
283 |
194.59 |
| Jul 31 2020 |
284 |
194.59 |
| Jul 24 2020 |
284 |
194.59 |
| Jul 17 2020 |
283 |
194.59 |
| Jul 10 2020 |
283 |
194.59 |
| Jul 03 2020 |
283 |
194.59 |
| Jun 26 2020 |
283 |
194.59 |
| Jun 19 2020 |
283 |
194.59 |
| Jun 12 2020 |
283 |
194.59 |
| Jun 05 2020 |
283 |
194.59 |
| May 29 2020 |
285 |
194.59 |
| May 22 2020 |
285 |
194.59 |
| May 15 2020 |
285 |
194.59 |
| May 08 2020 |
285 |
194.59 |
| May 01 2020 |
285 |
194.59 |
| Apr 24 2020 |
285 |
194.59 |
| Apr 17 2020 |
285 |
194.59 |
| Apr 10 2020 |
285 |
194.59 |
| Apr 03 2020 |
285 |
194.59 |
| Mar 27 2020 |
285 |
194.59 |
| Mar 20 2020 |
285 |
194.59 |
| Mar 13 2020 |
285 |
194.59 |
| Mar 06 2020 |
285 |
194.59 |
| Feb 28 2020 |
285 |
194.59 |
| Feb 21 2020 |
291 |
194.59 |
| Feb 14 2020 |
291 |
194.59 |
| Feb 07 2020 |
290 |
194.59 |
| Jan 31 2020 |
296 |
194.59 |
| Jan 24 2020 |
232 |
189.74 |
| Jan 17 2020 |
236 |
189.74 |
| Jan 10 2020 |
503 |
209.5 |
| Jan 03 2020 |
505 |
209.5 |
| Dec 27 2019 |
499 |
209.5 |
| Dec 20 2019 |
508 |
209.5 |
| Dec 13 2019 |
510 |
209.5 |
| Dec 06 2019 |
818 |
229.25 |
| Nov 29 2019 |
830 |
229.25 |
| Nov 22 2019 |
840 |
229.25 |
| Nov 15 2019 |
853 |
229.25 |
| Nov 08 2019 |
853 |
229.25 |
| Nov 01 2019 |
858 |
229.25 |
| Oct 25 2019 |
860 |
229.25 |
| Oct 18 2019 |
861 |
229.25 |
| Oct 11 2019 |
874 |
229.25 |
| Oct 04 2019 |
893 |
229.25 |
| Sep 27 2019 |
893 |
229.25 |
| Sep 20 2019 |
888 |
229.25 |
| Sep 13 2019 |
906 |
229.25 |
| Sep 06 2019 |
859 |
229.25 |
| Aug 30 2019 |
865 |
229.25 |
| Aug 23 2019 |
876 |
229.25 |
| Aug 16 2019 |
865 |
229.25 |
| Aug 09 2019 |
865 |
229.25 |
| Aug 02 2019 |
865 |
229.25 |
| Jul 26 2019 |
866 |
229.25 |
| Jul 19 2019 |
866 |
229.25 |
| Jul 12 2019 |
868 |
229.25 |
| Jul 05 2019 |
868 |
229.25 |
| Jun 28 2019 |
869 |
229.25 |
| Jun 21 2019 |
870 |
229.25 |
| Jun 14 2019 |
869 |
229.25 |
| Jun 07 2019 |
871 |
229.25 |
| May 31 2019 |
874 |
229.25 |
| May 24 2019 |
874 |
229.25 |
| May 17 2019 |
876 |
229.25 |
| May 10 2019 |
877 |
229.25 |
| May 03 2019 |
876 |
229.25 |
| Apr 26 2019 |
876 |
229.25 |
| Apr 19 2019 |
876 |
229.25 |
| Apr 12 2019 |
877 |
229.25 |
| Apr 05 2019 |
877 |
229.25 |
| Mar 29 2019 |
877 |
229.25 |
| Mar 22 2019 |
876 |
229.25 |
| Mar 15 2019 |
877 |
229.25 |
| Mar 08 2019 |
874 |
229.25 |
| Mar 01 2019 |
873 |
229.25 |
| Feb 22 2019 |
871 |
229.25 |
| Feb 15 2019 |
882 |
229.25 |
| Feb 08 2019 |
882 |
229.25 |
| Feb 01 2019 |
882 |
229.25 |
| Jan 25 2019 |
884 |
229.25 |
| Jan 18 2019 |
432 |
205.65 |
| Jan 11 2019 |
525 |
208.7 |
| Jan 04 2019 |
519 |
208.7 |
| Dec 28 2018 |
526 |
208.7 |
| Dec 21 2018 |
519 |
208.7 |
| Dec 14 2018 |
514 |
208.7 |
| Dec 07 2018 |
510 |
208.7 |
| Nov 30 2018 |
518 |
208.7 |
| Nov 23 2018 |
521 |
208.7 |
| Nov 16 2018 |
518 |
208.7 |
| Nov 09 2018 |
516 |
208.7 |
| Nov 02 2018 |
522 |
208.7 |
| Oct 26 2018 |
514 |
208.7 |
| Oct 19 2018 |
519 |
208.7 |
| Oct 12 2018 |
531 |
208.7 |
| Oct 05 2018 |
527 |
208.7 |
| Sep 28 2018 |
539 |
208.7 |
| Sep 21 2018 |
544 |
208.7 |
| Sep 14 2018 |
545 |
208.7 |
| Sep 07 2018 |
549 |
208.7 |
| Aug 31 2018 |
541 |
208.7 |
| Aug 24 2018 |
535 |
208.7 |
| Aug 17 2018 |
536 |
208.7 |
| Aug 10 2018 |
537 |
208.7 |
| Aug 03 2018 |
539 |
208.7 |
| Jul 27 2018 |
539 |
208.7 |
| Jul 20 2018 |
539 |
208.7 |
| Jul 13 2018 |
541 |
208.7 |
| Jul 06 2018 |
544 |
208.7 |
| Jun 29 2018 |
554 |
208.7 |
| Jun 22 2018 |
554 |
208.7 |
| Jun 15 2018 |
552 |
208.7 |
| Jun 08 2018 |
552 |
208.7 |
| Jun 01 2018 |
553 |
208.7 |
| May 25 2018 |
557 |
208.7 |
| May 18 2018 |
557 |
208.7 |
| May 11 2018 |
557 |
208.7 |
| May 04 2018 |
558 |
208.7 |
| Apr 27 2018 |
558 |
208.7 |
| Apr 20 2018 |
560 |
208.7 |
| Apr 13 2018 |
560 |
208.7 |
| Apr 06 2018 |
560 |
208.7 |
| Mar 30 2018 |
560 |
208.7 |
| Mar 23 2018 |
560 |
208.7 |
| Mar 16 2018 |
560 |
208.7 |
| Mar 09 2018 |
560 |
208.7 |
| Mar 02 2018 |
560 |
208.7 |
| Feb 23 2018 |
560 |
208.7 |
| Feb 16 2018 |
566 |
208.7 |
| Feb 09 2018 |
568 |
208.7 |
| Feb 02 2018 |
571 |
208.7 |
| Jan 26 2018 |
580 |
208.7 |
| Jan 19 2018 |
636 |
211.75 |
