| Apr 24 2024 |
76 |
200.8 |
| Apr 18 2024 |
76 |
200.8 |
| Apr 11 2024 |
76 |
200.8 |
| Apr 04 2024 |
76 |
200.8 |
| Mar 28 2024 |
76 |
200.8 |
| Mar 21 2024 |
76 |
200.8 |
| Mar 14 2024 |
76 |
200.8 |
| Mar 07 2024 |
76 |
200.8 |
| Feb 29 2024 |
76 |
200.8 |
| Feb 22 2024 |
75 |
200.8 |
| Feb 15 2024 |
75 |
200.8 |
| Feb 08 2024 |
75 |
200.8 |
| Feb 01 2024 |
75 |
200.8 |
| Jan 25 2024 |
75 |
200.8 |
| Jan 18 2024 |
77 |
200.8 |
| Dec 22 2022 |
60 |
195.25 |
| Dec 15 2022 |
56 |
195.25 |
| Dec 08 2022 |
58 |
195.25 |
| Dec 01 2022 |
59 |
195.25 |
| Nov 24 2022 |
58 |
195.25 |
| Nov 17 2022 |
60 |
195.25 |
| Nov 10 2022 |
62 |
195.25 |
| Nov 03 2022 |
66 |
195.25 |
| Oct 27 2022 |
72 |
195.25 |
| Oct 20 2022 |
72 |
195.25 |
| Oct 13 2022 |
71 |
195.25 |
| Oct 06 2022 |
60 |
195.25 |
| Sep 29 2022 |
60 |
195.25 |
| Sep 22 2022 |
60 |
195.25 |
| Sep 15 2022 |
60 |
195.25 |
| Sep 08 2022 |
60 |
195.25 |
| Sep 01 2022 |
60 |
195.25 |
| Aug 25 2022 |
60 |
195.25 |
| Aug 18 2022 |
60 |
195.25 |
| Aug 11 2022 |
59 |
195.25 |
| Aug 04 2022 |
59 |
195.25 |
| Jul 28 2022 |
59 |
195.25 |
| Jul 21 2022 |
59 |
195.25 |
| Jul 14 2022 |
59 |
195.25 |
| Jul 07 2022 |
59 |
195.25 |
| Jun 30 2022 |
59 |
195.25 |
| Jun 23 2022 |
59 |
195.25 |
| Jun 16 2022 |
59 |
195.25 |
| Jun 09 2022 |
59 |
195.25 |
| Jun 02 2022 |
59 |
195.25 |
| May 26 2022 |
59 |
195.25 |
| May 19 2022 |
59 |
195.25 |
| May 12 2022 |
59 |
195.25 |
| May 05 2022 |
59 |
195.25 |
| Apr 28 2022 |
59 |
195.25 |
| Apr 21 2022 |
59 |
195.25 |
| Apr 14 2022 |
59 |
195.25 |
| Apr 07 2022 |
59 |
195.25 |
| Mar 31 2022 |
59 |
195.25 |
| Mar 24 2022 |
59 |
195.25 |
| Mar 17 2022 |
59 |
195.25 |
| Mar 10 2022 |
59 |
195.25 |
| Mar 03 2022 |
59 |
195.25 |
| Feb 24 2022 |
55 |
195.25 |
| Feb 17 2022 |
59 |
195.25 |
| Feb 10 2022 |
55 |
195.25 |
| Feb 03 2022 |
54 |
195.25 |
| Jan 27 2022 |
54 |
195.25 |
| Jan 20 2022 |
55 |
195.25 |
| Jan 13 2022 |
57 |
195.25 |
| Jan 06 2022 |
64 |
195.25 |
| Dec 30 2021 |
61 |
195.25 |
| Dec 23 2021 |
61 |
195.25 |
| Dec 16 2021 |
60 |
195.25 |
| Dec 09 2021 |
57 |
195.25 |
| Dec 02 2021 |
56 |
195.25 |
| Nov 25 2021 |
49 |
195.25 |
| Nov 18 2021 |
51 |
195.25 |
| Nov 11 2021 |
54 |
195.25 |
| Nov 04 2021 |
57 |
195.25 |
| Oct 28 2021 |
52 |
195.25 |
| Oct 21 2021 |
49 |
195.25 |
| Oct 14 2021 |
52 |
195.25 |
| Oct 07 2021 |
50 |
195.25 |
| Sep 30 2021 |
51 |
195.25 |
| Sep 23 2021 |
47 |
195.25 |
| Sep 16 2021 |
45 |
195.25 |
| Sep 09 2021 |
46 |
195.25 |
| Sep 02 2021 |
48 |
195.25 |
| Aug 26 2021 |
49 |
195.25 |
| Aug 19 2021 |
49 |
195.25 |
| Aug 12 2021 |
49 |
195.25 |
| Aug 05 2021 |
48 |
195.25 |
| Jul 29 2021 |
48 |
195.25 |
| Jun 03 2021 |
47 |
195.25 |
| May 21 2021 |
170 |
195.25 |
| May 14 2021 |
168 |
195.25 |
| May 07 2021 |
168 |
195.25 |
| Apr 30 2021 |
168 |
195.25 |
| Apr 23 2021 |
168 |
195.25 |
| Apr 16 2021 |
168 |
195.25 |
| Apr 09 2021 |
168 |
195.25 |
| Apr 02 2021 |
168 |
195.25 |
| Mar 26 2021 |
168 |
195.25 |
| Mar 19 2021 |
168 |
195.25 |
| Mar 12 2021 |
168 |
195.25 |
| Mar 05 2021 |
168 |
195.25 |
| Feb 26 2021 |
168 |
195.25 |
| Jan 10 2020 |
619 |
216.75 |
| Jan 03 2020 |
621 |
216.75 |
| Dec 27 2019 |
612 |
216.75 |
| Dec 20 2019 |
616 |
216.75 |
| Dec 13 2019 |
614 |
216.75 |
| Dec 06 2019 |
574 |
216.75 |
| Nov 29 2019 |
590 |
216.75 |
| Nov 22 2019 |
598 |
216.75 |
| Nov 15 2019 |
604 |
216.75 |
| Nov 08 2019 |
596 |
216.75 |
| Nov 01 2019 |
601 |
216.75 |
| Oct 25 2019 |
585 |
216.75 |
| Oct 18 2019 |
589 |
216.75 |
| Oct 11 2019 |
608 |
216.75 |
| Oct 04 2019 |
623 |
216.75 |
| Sep 27 2019 |
623 |
216.75 |
| Sep 20 2019 |
621 |
216.75 |
| Sep 13 2019 |
640 |
216.75 |
| Sep 06 2019 |
608 |
216.75 |
| Aug 30 2019 |
606 |
216.75 |
| Aug 23 2019 |
611 |
216.75 |
| Aug 16 2019 |
606 |
216.75 |
| Aug 09 2019 |
606 |
216.75 |
| Aug 02 2019 |
606 |
216.75 |
| Jul 26 2019 |
604 |
216.75 |
| Jul 19 2019 |
606 |
216.75 |
| Jul 12 2019 |
608 |
216.75 |
| Jul 05 2019 |
609 |
216.75 |
| Jun 28 2019 |
609 |
216.75 |
| Jun 21 2019 |
610 |
216.75 |
| Jun 14 2019 |
609 |
216.75 |
| Jun 07 2019 |
609 |
216.75 |
| May 31 2019 |
610 |
216.75 |
| May 24 2019 |
612 |
216.75 |
| May 17 2019 |
613 |
216.75 |
| May 10 2019 |
614 |
216.75 |
| May 03 2019 |
614 |
216.75 |
| Apr 26 2019 |
614 |
216.75 |
| Apr 19 2019 |
614 |
216.75 |
| Apr 12 2019 |
614 |
216.75 |
| Apr 05 2019 |
614 |
216.75 |
| Mar 29 2019 |
614 |
216.75 |
| Mar 22 2019 |
613 |
216.75 |
| Mar 15 2019 |
613 |
216.75 |
| Mar 08 2019 |
610 |
216.75 |
| Mar 01 2019 |
610 |
216.75 |
| Feb 22 2019 |
609 |
216.75 |
| Feb 15 2019 |
616 |
216.75 |
| Feb 08 2019 |
615 |
216.75 |
| Feb 01 2019 |
614 |
216.75 |
| Jan 25 2019 |
617 |
216.75 |
| Jan 18 2019 |
511 |
212.85 |
| Jan 11 2019 |
521 |
208.17 |
| Jan 04 2019 |
516 |
208.17 |
| Dec 28 2018 |
523 |
208.17 |
| Dec 21 2018 |
515 |
208.17 |
| Dec 14 2018 |
511 |
208.17 |
| Dec 07 2018 |
506 |
208.17 |
| Nov 30 2018 |
514 |
208.17 |
| Nov 23 2018 |
515 |
208.17 |
| Nov 16 2018 |
513 |
208.17 |
| Nov 09 2018 |
509 |
208.17 |
| Nov 02 2018 |
514 |
208.17 |
| Oct 26 2018 |
506 |
208.17 |
| Oct 19 2018 |
513 |
208.17 |
| Oct 12 2018 |
526 |
208.17 |
| Oct 05 2018 |
522 |
208.17 |
| Sep 28 2018 |
534 |
208.17 |
| Sep 21 2018 |
537 |
208.17 |
| Sep 14 2018 |
539 |
208.17 |
| Sep 07 2018 |
543 |
208.17 |
| Aug 31 2018 |
535 |
208.17 |
| Aug 24 2018 |
530 |
208.17 |
| Aug 17 2018 |
531 |
208.17 |
| Aug 10 2018 |
532 |
208.17 |
| Aug 03 2018 |
534 |
208.17 |
| Jul 27 2018 |
534 |
208.17 |
| Jul 20 2018 |
534 |
208.17 |
| Jul 13 2018 |
536 |
208.17 |
| Jul 06 2018 |
539 |
208.17 |
| Jun 29 2018 |
549 |
208.17 |
| Jun 22 2018 |
549 |
208.17 |
| Jun 15 2018 |
547 |
208.17 |
| Jun 08 2018 |
547 |
208.17 |
| Jun 01 2018 |
548 |
208.17 |
| May 25 2018 |
551 |
208.17 |
| May 18 2018 |
551 |
208.17 |
| May 11 2018 |
551 |
208.17 |
| May 04 2018 |
553 |
208.17 |
| Apr 27 2018 |
553 |
208.17 |
| Apr 20 2018 |
555 |
208.17 |
| Apr 13 2018 |
555 |
208.17 |
| Apr 06 2018 |
555 |
208.17 |
| Mar 30 2018 |
555 |
208.17 |
| Mar 23 2018 |
555 |
208.17 |
| Mar 16 2018 |
555 |
208.17 |
| Mar 09 2018 |
555 |
208.17 |
| Mar 02 2018 |
555 |
208.17 |
| Feb 23 2018 |
555 |
208.17 |
| Feb 16 2018 |
561 |
208.17 |
| Feb 09 2018 |
562 |
208.17 |
| Feb 02 2018 |
565 |
208.17 |
| Jan 26 2018 |
575 |
208.17 |
| Jan 19 2018 |
509 |
203.5 |
