| Oct 05 2023 |
154 |
216.68 |
| Sep 28 2023 |
151 |
216.68 |
| Sep 21 2023 |
154 |
216.68 |
| Sep 14 2023 |
155 |
216.68 |
| Sep 07 2023 |
156 |
216.68 |
| Aug 31 2023 |
156 |
216.68 |
| Aug 24 2023 |
149 |
216.68 |
| Aug 17 2023 |
149 |
216.68 |
| Aug 10 2023 |
149 |
216.68 |
| Aug 03 2023 |
150 |
216.68 |
| Jul 27 2023 |
150 |
216.68 |
| Jul 20 2023 |
150 |
216.68 |
| Jul 13 2023 |
150 |
216.68 |
| Jul 06 2023 |
150 |
216.68 |
| Jun 29 2023 |
150 |
216.68 |
| Jun 22 2023 |
150 |
216.68 |
| Jun 15 2023 |
150 |
216.68 |
| Jun 08 2023 |
150 |
216.68 |
| Jun 01 2023 |
150 |
216.68 |
| May 25 2023 |
152 |
216.68 |
| May 18 2023 |
152 |
216.68 |
| May 11 2023 |
152 |
216.68 |
| May 04 2023 |
152 |
216.68 |
| Apr 27 2023 |
152 |
216.68 |
| Apr 20 2023 |
152 |
216.68 |
| Apr 13 2023 |
152 |
216.68 |
| Apr 06 2023 |
151 |
216.68 |
| Mar 30 2023 |
158 |
216.68 |
| Mar 23 2023 |
158 |
216.68 |
| Mar 16 2023 |
158 |
216.68 |
| Mar 09 2023 |
158 |
216.68 |
| Mar 02 2023 |
151 |
216.68 |
| Feb 23 2023 |
151 |
216.68 |
| Feb 16 2023 |
151 |
216.68 |
| Feb 09 2023 |
152 |
216.68 |
| Feb 02 2023 |
160 |
216.68 |
| Jan 26 2023 |
160 |
216.68 |
| Jan 19 2023 |
159 |
216.68 |
| Jan 12 2023 |
134 |
216.68 |
| Jan 05 2023 |
217 |
207.6 |
| Dec 29 2022 |
213 |
207.6 |
| Dec 22 2022 |
303 |
208.64 |
| Dec 15 2022 |
299 |
208.64 |
| Dec 08 2022 |
296 |
208.64 |
| Dec 01 2022 |
293 |
208.64 |
| Nov 24 2022 |
296 |
208.64 |
| Nov 17 2022 |
292 |
208.64 |
| Nov 10 2022 |
288 |
208.64 |
| Nov 03 2022 |
282 |
208.64 |
| Oct 27 2022 |
92 |
200.6 |
| Oct 20 2022 |
95 |
200.6 |
| Oct 13 2022 |
95 |
200.6 |
| Oct 06 2022 |
83 |
200.6 |
| Sep 29 2022 |
84 |
200.6 |
| Sep 22 2022 |
84 |
200.6 |
| Sep 15 2022 |
84 |
200.6 |
| Sep 08 2022 |
84 |
200.6 |
| Sep 01 2022 |
84 |
200.6 |
| Aug 25 2022 |
84 |
200.6 |
| Aug 18 2022 |
84 |
200.6 |
| Aug 11 2022 |
83 |
200.6 |
| Aug 04 2022 |
83 |
200.6 |
| Jul 28 2022 |
83 |
200.6 |
| Jul 21 2022 |
83 |
200.6 |
| Jul 14 2022 |
83 |
200.6 |
| Jul 07 2022 |
83 |
200.6 |
| Jun 30 2022 |
83 |
200.6 |
| Jun 23 2022 |
83 |
200.6 |
| Jun 16 2022 |
83 |
200.6 |
| Jun 09 2022 |
83 |
200.6 |
| Jun 02 2022 |
83 |
200.6 |
| May 26 2022 |
82 |
200.6 |
| May 19 2022 |
82 |
200.6 |
| May 12 2022 |
82 |
200.6 |
| May 05 2022 |
82 |
200.6 |
| Apr 28 2022 |
82 |
200.6 |
| Apr 21 2022 |
82 |
200.6 |
| Apr 14 2022 |
82 |
200.6 |
| Apr 07 2022 |
82 |
200.6 |
| Mar 31 2022 |
82 |
200.6 |
| Mar 24 2022 |
82 |
200.6 |
| Mar 17 2022 |
82 |
200.6 |
| Mar 10 2022 |
82 |
200.6 |
| Mar 03 2022 |
82 |
200.6 |
| Feb 24 2022 |
78 |
200.6 |
| Feb 17 2022 |
82 |
200.6 |
| Feb 10 2022 |
78 |
200.6 |
| Feb 03 2022 |
77 |
200.6 |
| Jan 27 2022 |
78 |
200.6 |
| Jan 20 2022 |
134 |
211.75 |
| Jan 13 2022 |
131 |
211.75 |
| Jan 06 2022 |
77 |
197.89 |
| Dec 30 2021 |
74 |
197.89 |
| Dec 23 2021 |
75 |
197.89 |
| Dec 16 2021 |
75 |
197.89 |
| Dec 09 2021 |
72 |
197.89 |
| Dec 02 2021 |
71 |
197.89 |
| Nov 25 2021 |
219 |
194.67 |
| Nov 18 2021 |
221 |
194.67 |
| Nov 11 2021 |
214 |
194.67 |
| Nov 04 2021 |
215 |
194.67 |
| Oct 28 2021 |
223 |
194.67 |
| Oct 21 2021 |
228 |
194.67 |
| Oct 14 2021 |
231 |
194.67 |
| Oct 07 2021 |
226 |
194.67 |
| Sep 30 2021 |
225 |
194.67 |
| Sep 23 2021 |
228 |
194.67 |
| Sep 16 2021 |
232 |
194.67 |
| Sep 09 2021 |
231 |
194.67 |
| Sep 02 2021 |
231 |
194.67 |
| Aug 26 2021 |
232 |
194.67 |
| Aug 19 2021 |
232 |
194.67 |
| Aug 12 2021 |
232 |
194.67 |
| Aug 05 2021 |
234 |
194.67 |
| Jul 29 2021 |
235 |
194.67 |
| Jun 03 2021 |
140 |
194.67 |
| May 21 2021 |
291 |
211.75 |
| May 14 2021 |
285 |
211.75 |
| May 07 2021 |
285 |
211.75 |
| Apr 30 2021 |
285 |
211.75 |
| Apr 23 2021 |
285 |
211.75 |
| Apr 16 2021 |
285 |
211.75 |
| Apr 09 2021 |
285 |
211.75 |
| Apr 02 2021 |
285 |
211.75 |
| Mar 26 2021 |
285 |
211.75 |
| Mar 19 2021 |
285 |
211.75 |
| Mar 12 2021 |
285 |
211.75 |
| Mar 05 2021 |
285 |
211.75 |
| Feb 26 2021 |
285 |
211.75 |
| Jan 08 2021 |
145 |
184.02 |
| Jan 01 2021 |
146 |
184.02 |
| Dec 25 2020 |
151 |
184.02 |
| Dec 18 2020 |
153 |
184.02 |
| Dec 11 2020 |
166 |
184.02 |
| Dec 04 2020 |
174 |
184.02 |
| Nov 27 2020 |
177 |
186.13 |
| Nov 20 2020 |
181 |
186.13 |
| Nov 13 2020 |
182 |
186.13 |
| Nov 06 2020 |
183 |
186.13 |
| Oct 30 2020 |
186 |
186.13 |
| Oct 23 2020 |
192 |
186.13 |
| Oct 16 2020 |
192 |
186.13 |
| Oct 09 2020 |
196 |
186.13 |
| Oct 02 2020 |
196 |
186.13 |
| Sep 25 2020 |
197 |
186.13 |
| Sep 18 2020 |
199 |
186.13 |
| Sep 11 2020 |
200 |
186.13 |
| Sep 04 2020 |
201 |
186.13 |
| Aug 28 2020 |
200 |
186.13 |
| Aug 21 2020 |
200 |
186.13 |
| Aug 14 2020 |
200 |
186.13 |
| Aug 07 2020 |
200 |
186.13 |
| Jul 31 2020 |
200 |
186.13 |
| Jul 24 2020 |
200 |
186.13 |
| Jul 17 2020 |
199 |
186.13 |
| Jul 10 2020 |
199 |
186.13 |
| Jul 03 2020 |
199 |
186.13 |
| Jun 26 2020 |
199 |
186.13 |
| Jun 19 2020 |
199 |
186.13 |
| Jun 12 2020 |
199 |
186.13 |
| Jun 05 2020 |
199 |
186.13 |
| May 29 2020 |
199 |
186.13 |
| May 22 2020 |
199 |
186.13 |
| May 15 2020 |
199 |
186.13 |
| May 08 2020 |
199 |
186.13 |
| May 01 2020 |
199 |
186.13 |
| Apr 24 2020 |
199 |
186.13 |
| Apr 17 2020 |
199 |
186.13 |
| Apr 10 2020 |
199 |
186.13 |
| Apr 03 2020 |
199 |
186.13 |
| Mar 27 2020 |
199 |
186.13 |
| Mar 20 2020 |
199 |
186.13 |
| Mar 13 2020 |
199 |
186.13 |
| Mar 06 2020 |
199 |
186.13 |
| Feb 28 2020 |
200 |
186.13 |
| Feb 21 2020 |
203 |
186.13 |
| Feb 14 2020 |
203 |
186.13 |
| Feb 07 2020 |
203 |
186.13 |
| Jan 31 2020 |
206 |
186.13 |
| Jan 24 2020 |
217 |
188.23 |
| Jan 17 2020 |
221 |
188.23 |
| Jan 10 2020 |
253 |
188.23 |
| Jan 03 2020 |
255 |
188.23 |
| Dec 27 2019 |
251 |
188.23 |
| Dec 20 2019 |
252 |
188.23 |
| Dec 13 2019 |
248 |
188.23 |
| Nov 29 2019 |
2394 |
279.62 |
| Nov 22 2019 |
2430 |
279.62 |
| Nov 15 2019 |
2453 |
279.62 |
| Nov 08 2019 |
2442 |
279.62 |
| Nov 01 2019 |
2432 |
279.62 |
| Oct 25 2019 |
2408 |
279.62 |
| Oct 18 2019 |
2398 |
279.62 |
| Oct 11 2019 |
2440 |
279.62 |
| Oct 04 2019 |
2489 |
279.62 |
| Sep 27 2019 |
2482 |
279.62 |
| Sep 20 2019 |
2455 |
279.62 |
| Sep 13 2019 |
2482 |
279.62 |
| Sep 06 2019 |
2385 |
279.62 |
| Aug 30 2019 |
2411 |
279.62 |
| Aug 23 2019 |
2423 |
279.62 |
| Aug 16 2019 |
2407 |
279.62 |
| Aug 09 2019 |
2407 |
279.62 |
| Aug 02 2019 |
2407 |
279.62 |
| Jul 26 2019 |
2400 |
279.62 |
| Jul 19 2019 |
2402 |
279.62 |
| Jul 12 2019 |
2405 |
279.62 |
| Jul 05 2019 |
2409 |
279.62 |
| Jun 28 2019 |
2408 |
279.62 |
| Jun 21 2019 |
2409 |
279.62 |
| Jun 14 2019 |
2407 |
279.62 |
| Jun 07 2019 |
2409 |
279.62 |
| May 31 2019 |
2413 |
279.62 |
| May 24 2019 |
2411 |
279.62 |
| May 17 2019 |
2416 |
279.62 |
| May 10 2019 |
2415 |
279.62 |
| May 03 2019 |
2418 |
279.62 |
| Apr 26 2019 |
2421 |
279.62 |
| Apr 19 2019 |
2422 |
279.62 |
| Apr 12 2019 |
2423 |
279.62 |
| Apr 05 2019 |
2423 |
279.62 |
| Mar 29 2019 |
2423 |
279.62 |
| Mar 22 2019 |
2421 |
279.62 |
| Mar 15 2019 |
2422 |
279.62 |
| Mar 08 2019 |
2423 |
279.62 |
| Mar 01 2019 |
2424 |
279.62 |
| Feb 22 2019 |
2421 |
279.62 |
| Feb 15 2019 |
2438 |
279.62 |
| Feb 08 2019 |
2431 |
279.62 |
| Feb 01 2019 |
2440 |
279.62 |
| Jan 25 2019 |
2441 |
279.62 |
| Jan 18 2019 |
954 |
235.44 |
| Jan 11 2019 |
774 |
223.42 |
| Jan 04 2019 |
778 |
223.42 |
| Dec 28 2018 |
785 |
223.42 |
| Dec 21 2018 |
776 |
223.42 |
| Dec 14 2018 |
769 |
223.42 |
| Dec 07 2018 |
786 |
223.42 |
| Nov 30 2018 |
359 |
195.32 |
| Nov 23 2018 |
356 |
195.32 |
| Nov 16 2018 |
352 |
195.32 |
| Nov 09 2018 |
354 |
195.32 |
| Nov 02 2018 |
358 |
195.32 |
| Oct 26 2018 |
349 |
195.32 |
| Oct 19 2018 |
350 |
195.32 |
| Oct 12 2018 |
353 |
195.32 |
| Oct 05 2018 |
360 |
195.32 |
| Sep 28 2018 |
372 |
195.32 |
| Sep 21 2018 |
372 |
195.32 |
| Sep 14 2018 |
374 |
195.32 |
| Sep 07 2018 |
373 |
195.32 |
| Aug 31 2018 |
369 |
195.32 |
| Aug 24 2018 |
368 |
195.32 |
| Aug 17 2018 |
368 |
195.32 |
| Aug 10 2018 |
368 |
195.32 |
| Aug 03 2018 |
370 |
195.32 |
| Jul 27 2018 |
370 |
195.32 |
| Jul 20 2018 |
370 |
195.32 |
| Jul 13 2018 |
370 |
195.32 |
| Jul 06 2018 |
370 |
195.32 |
| Jun 29 2018 |
376 |
195.32 |
| Jun 22 2018 |
376 |
195.32 |
| Jun 15 2018 |
374 |
195.32 |
| Jun 08 2018 |
374 |
195.32 |
| Jun 01 2018 |
374 |
195.32 |
| May 25 2018 |
376 |
195.32 |
| May 18 2018 |
376 |
195.32 |
| May 11 2018 |
376 |
195.32 |
| May 04 2018 |
376 |
195.32 |
| Apr 27 2018 |
376 |
195.32 |
| Apr 20 2018 |
376 |
195.32 |
| Apr 13 2018 |
376 |
195.32 |
| Apr 06 2018 |
376 |
195.32 |
| Mar 30 2018 |
376 |
195.32 |
| Mar 23 2018 |
376 |
195.32 |
| Mar 16 2018 |
376 |
195.32 |
| Mar 09 2018 |
376 |
195.32 |
| Mar 02 2018 |
376 |
195.32 |
| Feb 23 2018 |
376 |
195.32 |
| Feb 16 2018 |
381 |
195.32 |
| Feb 09 2018 |
384 |
195.32 |
| Feb 02 2018 |
388 |
195.32 |
| Jan 26 2018 |
395 |
195.32 |
| Jan 19 2018 |
450 |
199.38 |
