Mar 28 2024 |
699 |
526.46 |
Mar 21 2024 |
699 |
526.46 |
Mar 14 2024 |
699 |
526.46 |
Mar 07 2024 |
699 |
526.46 |
Feb 29 2024 |
699 |
526.46 |
Feb 22 2024 |
703 |
526.46 |
Feb 15 2024 |
703 |
526.46 |
Feb 08 2024 |
704 |
526.46 |
Feb 01 2024 |
710 |
526.46 |
Jan 25 2024 |
711 |
526.46 |
Jan 18 2024 |
718 |
526.46 |
Jan 11 2024 |
409 |
477.73 |
Jan 04 2024 |
400 |
477.73 |
Dec 28 2023 |
405 |
477.73 |
Dec 21 2023 |
403 |
477.73 |
Dec 14 2023 |
401 |
477.73 |
Dec 07 2023 |
426 |
477.73 |
Nov 30 2023 |
418 |
477.73 |
Nov 23 2023 |
418 |
477.73 |
Nov 16 2023 |
443 |
477.73 |
Nov 09 2023 |
411 |
477.73 |
Nov 02 2023 |
396 |
477.73 |
Oct 26 2023 |
416 |
477.73 |
Oct 19 2023 |
422 |
477.73 |
Oct 12 2023 |
177 |
429 |
Oct 05 2023 |
188 |
429 |
Sep 28 2023 |
186 |
429 |
Sep 21 2023 |
174 |
429 |
Sep 14 2023 |
173 |
429 |
Sep 07 2023 |
168 |
429 |
Aug 31 2023 |
167 |
429 |
Aug 24 2023 |
164 |
429 |
Aug 17 2023 |
165 |
429 |
Aug 10 2023 |
165 |
429 |
Aug 03 2023 |
164 |
429 |
Jul 27 2023 |
166 |
429 |
Jul 20 2023 |
168 |
429 |
Jul 13 2023 |
168 |
429 |
Jul 06 2023 |
164 |
429 |
Jun 29 2023 |
164 |
429 |
Jun 22 2023 |
164 |
429 |
Jun 15 2023 |
164 |
429 |
Jun 08 2023 |
165 |
429 |
Jun 01 2023 |
165 |
429 |
May 25 2023 |
165 |
429 |
May 18 2023 |
165 |
429 |
May 11 2023 |
165 |
429 |
May 04 2023 |
164 |
429 |
Apr 27 2023 |
164 |
429 |
Apr 20 2023 |
164 |
429 |
Apr 13 2023 |
165 |
429 |
Apr 06 2023 |
165 |
429 |
Mar 30 2023 |
163 |
429 |
Mar 23 2023 |
163 |
429 |
Mar 16 2023 |
163 |
429 |
Mar 09 2023 |
163 |
429 |
Mar 02 2023 |
163 |
429 |
Feb 23 2023 |
163 |
429 |
Feb 16 2023 |
164 |
429 |
Feb 09 2023 |
163 |
429 |
Feb 02 2023 |
163 |
429 |
Jan 26 2023 |
166 |
429 |
Jan 19 2023 |
175 |
429 |
Jan 05 2023 |
291 |
453.2 |
Dec 29 2022 |
283 |
453.2 |
Dec 22 2022 |
254 |
441.1 |
Dec 15 2022 |
248 |
441.1 |
Dec 08 2022 |
248 |
441.1 |
Dec 01 2022 |
251 |
441.1 |
Nov 24 2022 |
244 |
441.1 |
Nov 17 2022 |
243 |
441.1 |
Nov 10 2022 |
241 |
441.1 |
Nov 03 2022 |
245 |
441.1 |
Oct 27 2022 |
241 |
441.1 |
Oct 20 2022 |
247 |
441.1 |
Oct 13 2022 |
245 |
441.1 |
Oct 06 2022 |
220 |
441.1 |
Sep 29 2022 |
213 |
441.1 |
Sep 22 2022 |
221 |
441.1 |
Sep 15 2022 |
216 |
441.1 |
Sep 08 2022 |
211 |
441.1 |
Sep 01 2022 |
210 |
441.1 |
Aug 25 2022 |
210 |
441.1 |
Aug 18 2022 |
210 |
441.1 |
Aug 11 2022 |
209 |
441.1 |
Aug 04 2022 |
213 |
441.1 |
Jul 28 2022 |
213 |
441.1 |
Jul 21 2022 |
213 |
441.1 |
Jul 14 2022 |
213 |
441.1 |
Jul 07 2022 |
213 |
441.1 |
Jun 30 2022 |
213 |
441.1 |
Jun 23 2022 |
216 |
441.1 |
Jun 16 2022 |
216 |
441.1 |
Jun 09 2022 |
215 |
441.1 |
Jun 02 2022 |
215 |
441.1 |
May 26 2022 |
214 |
441.1 |
May 19 2022 |
214 |
441.1 |
May 12 2022 |
215 |
441.1 |
May 05 2022 |
214 |
441.1 |
Apr 28 2022 |
215 |
441.1 |
Apr 21 2022 |
215 |
441.1 |
Apr 14 2022 |
214 |
441.1 |
Apr 07 2022 |
215 |
441.1 |
Mar 31 2022 |
215 |
441.1 |
Mar 24 2022 |
214 |
441.1 |
Mar 17 2022 |
215 |
441.1 |
Mar 10 2022 |
215 |
441.1 |
Mar 03 2022 |
215 |
441.1 |
Feb 24 2022 |
215 |
441.1 |
Feb 17 2022 |
217 |
441.1 |
Feb 10 2022 |
216 |
441.1 |
Feb 03 2022 |
216 |
441.1 |
Jan 27 2022 |
224 |
441.1 |
Jan 20 2022 |
162 |
429 |
Jan 13 2022 |
163 |
429 |
Jan 06 2022 |
184 |
429 |
Dec 30 2021 |
179 |
429 |
Dec 23 2021 |
177 |
429 |
Dec 16 2021 |
182 |
429 |
Dec 09 2021 |
211 |
429 |
Dec 02 2021 |
207 |
429 |
Nov 25 2021 |
211 |
429 |
Nov 18 2021 |
217 |
429 |
Nov 11 2021 |
214 |
429 |
Nov 04 2021 |
212 |
429 |
Oct 28 2021 |
199 |
429 |
Oct 21 2021 |
200 |
429 |
Oct 14 2021 |
192 |
429 |
Oct 07 2021 |
177 |
429 |
Sep 30 2021 |
177 |
429 |
Sep 23 2021 |
179 |
429 |
Sep 16 2021 |
164 |
429 |
Sep 09 2021 |
167 |
429 |
Sep 02 2021 |
163 |
429 |
Aug 26 2021 |
157 |
429 |
Aug 19 2021 |
158 |
429 |
Aug 12 2021 |
158 |
429 |
Aug 05 2021 |
163 |
429 |
Jul 29 2021 |
162 |
429 |
Jun 03 2021 |
156 |
429 |
May 21 2021 |
3003 |
429 |
May 14 2021 |
2928 |
429 |
May 07 2021 |
2928 |
429 |
Apr 30 2021 |
2886 |
429 |
Apr 23 2021 |
2886 |
429 |
Apr 16 2021 |
2886 |
429 |
Apr 09 2021 |
2886 |
429 |
Apr 02 2021 |
2886 |
429 |
Mar 26 2021 |
2887 |
429 |
Mar 19 2021 |
2873 |
429 |
Mar 12 2021 |
2873 |
429 |
Mar 05 2021 |
2873 |
429 |
Feb 26 2021 |
2873 |
429 |
Jan 18 2019 |
12298 |
440 |
Jan 11 2019 |
10493 |
414.9 |
Jan 04 2019 |
10564 |
414.9 |
Dec 28 2018 |
10573 |
414.9 |
Dec 21 2018 |
10509 |
414.9 |
Dec 14 2018 |
10540 |
414.9 |
Dec 07 2018 |
10669 |
414.9 |
Nov 30 2018 |
10799 |
414.9 |
Nov 23 2018 |
10872 |
414.9 |
Nov 16 2018 |
11049 |
414.9 |
Nov 09 2018 |
11044 |
414.9 |
Nov 02 2018 |
11108 |
414.9 |
Oct 26 2018 |
10864 |
414.9 |
Oct 19 2018 |
10894 |
414.9 |
Oct 12 2018 |
10825 |
414.9 |
Oct 05 2018 |
10622 |
414.9 |
Sep 28 2018 |
10642 |
414.9 |
Sep 21 2018 |
10638 |
414.9 |
Sep 14 2018 |
10473 |
414.9 |
Sep 07 2018 |
10433 |
414.9 |
Aug 31 2018 |
10359 |
414.9 |
Aug 24 2018 |
10320 |
414.9 |
Aug 17 2018 |
10313 |
414.9 |
Aug 10 2018 |
10317 |
414.9 |
Aug 03 2018 |
10333 |
414.9 |
Jul 27 2018 |
10341 |
414.9 |
Jul 20 2018 |
10351 |
414.9 |
Jul 13 2018 |
10349 |
414.9 |
Jul 06 2018 |
10337 |
414.9 |
Jun 29 2018 |
10387 |
414.9 |
Jun 22 2018 |
10387 |
414.9 |
Jun 15 2018 |
10403 |
414.9 |
Jun 08 2018 |
10418 |
414.9 |
Jun 01 2018 |
10413 |
414.9 |
May 25 2018 |
10426 |
414.9 |
May 18 2018 |
10410 |
414.9 |
May 11 2018 |
10430 |
414.9 |
May 04 2018 |
10474 |
414.9 |
Apr 27 2018 |
10470 |
414.9 |
Apr 20 2018 |
10500 |
414.9 |
Apr 13 2018 |
10496 |
414.9 |
Apr 06 2018 |
10496 |
414.9 |
Mar 30 2018 |
10494 |
414.9 |
Mar 23 2018 |
10494 |
414.9 |
Mar 16 2018 |
10487 |
414.9 |
Mar 09 2018 |
10487 |
414.9 |
Mar 02 2018 |
10490 |
414.9 |
Feb 23 2018 |
10490 |
414.9 |
Feb 16 2018 |
10499 |
414.9 |
Feb 09 2018 |
10496 |
414.9 |
Feb 02 2018 |
10515 |
414.9 |
Jan 26 2018 |
10545 |
414.9 |
Jan 19 2018 |
8428 |
389.81 |