| Jan 06 2022 |
306 |
231.43 |
| Dec 30 2021 |
299 |
231.43 |
| Dec 23 2021 |
296 |
231.43 |
| Dec 16 2021 |
295 |
231.43 |
| Dec 09 2021 |
295 |
231.43 |
| Dec 02 2021 |
301 |
231.43 |
| Nov 25 2021 |
302 |
231.43 |
| Nov 18 2021 |
308 |
231.43 |
| Nov 11 2021 |
320 |
231.43 |
| Nov 04 2021 |
322 |
231.43 |
| Oct 28 2021 |
317 |
231.43 |
| Oct 21 2021 |
322 |
231.43 |
| Oct 14 2021 |
323 |
231.43 |
| Oct 07 2021 |
310 |
231.43 |
| Sep 30 2021 |
311 |
231.43 |
| Sep 23 2021 |
297 |
231.43 |
| Sep 16 2021 |
296 |
231.43 |
| Sep 09 2021 |
300 |
231.43 |
| Sep 02 2021 |
306 |
231.43 |
| Aug 26 2021 |
302 |
231.43 |
| Aug 19 2021 |
301 |
231.43 |
| Aug 12 2021 |
301 |
231.43 |
| Aug 05 2021 |
308 |
231.43 |
| Jul 29 2021 |
310 |
231.43 |
| Jun 03 2021 |
305 |
231.43 |
| Jan 08 2021 |
564 |
231.43 |
| Jan 01 2021 |
560 |
231.43 |
| Dec 25 2020 |
575 |
231.43 |
| Dec 18 2020 |
583 |
231.43 |
| Dec 11 2020 |
642 |
231.43 |
| Dec 04 2020 |
675 |
231.43 |
| Nov 27 2020 |
653 |
231.43 |
| Nov 20 2020 |
676 |
231.43 |
| Nov 13 2020 |
707 |
231.43 |
| Nov 06 2020 |
726 |
231.43 |
| Oct 30 2020 |
735 |
231.43 |
| Oct 23 2020 |
778 |
231.43 |
| Oct 16 2020 |
801 |
231.43 |
| Oct 09 2020 |
806 |
231.43 |
| Oct 02 2020 |
818 |
231.43 |
| Sep 25 2020 |
821 |
231.43 |
| Sep 18 2020 |
837 |
231.43 |
| Sep 11 2020 |
839 |
231.43 |
| Sep 04 2020 |
845 |
231.43 |
| Aug 28 2020 |
843 |
231.43 |
| Aug 21 2020 |
843 |
231.43 |
| Aug 14 2020 |
843 |
231.43 |
| Aug 07 2020 |
858 |
231.43 |
| Jul 31 2020 |
862 |
231.43 |
| Jul 24 2020 |
862 |
231.43 |
| Jul 17 2020 |
863 |
231.43 |
| Jul 10 2020 |
866 |
231.43 |
| Jul 03 2020 |
867 |
231.43 |
| Jun 26 2020 |
867 |
231.43 |
| Jun 19 2020 |
867 |
231.43 |
| Jun 12 2020 |
867 |
231.43 |
| Jun 05 2020 |
868 |
231.43 |
| May 29 2020 |
866 |
231.43 |
| May 22 2020 |
869 |
231.43 |
| May 15 2020 |
869 |
231.43 |
| May 08 2020 |
869 |
231.43 |
| May 01 2020 |
870 |
231.43 |
| Apr 24 2020 |
870 |
231.43 |
| Apr 17 2020 |
870 |
231.43 |
| Apr 10 2020 |
870 |
231.43 |
| Apr 03 2020 |
870 |
231.43 |
| Mar 27 2020 |
870 |
231.43 |
| Mar 20 2020 |
870 |
231.43 |
| Mar 13 2020 |
870 |
231.43 |
| Mar 06 2020 |
870 |
231.43 |
| Feb 28 2020 |
871 |
231.43 |
| Feb 21 2020 |
877 |
231.43 |
| Feb 14 2020 |
879 |
231.43 |
| Feb 07 2020 |
880 |
231.43 |
| Jan 31 2020 |
883 |
231.43 |
| Jan 10 2020 |
1687 |
256.75 |
| Jan 03 2020 |
1696 |
256.75 |
| Dec 27 2019 |
1692 |
256.75 |
| Dec 20 2019 |
1690 |
256.75 |
| Dec 13 2019 |
1688 |
256.75 |
| Dec 06 2019 |
1555 |
256.75 |
| Nov 29 2019 |
1585 |
256.75 |
| Nov 22 2019 |
1608 |
256.75 |
| Nov 15 2019 |
1643 |
256.75 |
| Nov 08 2019 |
1632 |
256.75 |
| Nov 01 2019 |
1636 |
256.75 |
| Oct 25 2019 |
1620 |
256.75 |
| Oct 18 2019 |
1618 |
256.75 |
| Oct 11 2019 |
1652 |
256.75 |
| Oct 04 2019 |
1705 |
256.75 |
| Sep 27 2019 |
1708 |
256.75 |
| Sep 20 2019 |
1693 |
256.75 |
| Sep 13 2019 |
1727 |
256.75 |
| Sep 06 2019 |
1644 |
256.75 |
| Aug 30 2019 |
1661 |
256.75 |
| Aug 23 2019 |
1663 |
256.75 |
| Aug 16 2019 |
1650 |
256.75 |
| Aug 09 2019 |
1650 |
256.75 |
| Aug 02 2019 |
1650 |
256.75 |
| Jul 26 2019 |
1647 |
256.75 |
| Jul 19 2019 |
1649 |
256.75 |
| Jul 12 2019 |
1656 |
256.75 |
| Jul 05 2019 |
1659 |
256.75 |
| Jun 28 2019 |
1660 |
256.75 |
| Jun 21 2019 |
1661 |
256.75 |
| Jun 14 2019 |
1658 |
256.75 |
| Jun 07 2019 |
1658 |
256.75 |
| May 31 2019 |
1659 |
256.75 |
| May 24 2019 |
1660 |
256.75 |
| May 17 2019 |
1662 |
256.75 |
| May 10 2019 |
1662 |
256.75 |
| May 03 2019 |
1663 |
256.75 |
| Apr 26 2019 |
1663 |
256.75 |
| Apr 19 2019 |
1663 |
256.75 |
| Apr 12 2019 |
1664 |
256.75 |
| Apr 05 2019 |
1664 |
256.75 |
| Mar 29 2019 |
1664 |
256.75 |
| Mar 22 2019 |
1663 |
256.75 |
| Mar 15 2019 |
1662 |
256.75 |
| Mar 08 2019 |
1659 |
256.75 |
| Mar 01 2019 |
1659 |
256.75 |
| Feb 22 2019 |
1658 |
256.75 |
| Feb 15 2019 |
1675 |
256.75 |
| Feb 08 2019 |
1671 |
256.75 |
| Feb 01 2019 |
1677 |
256.75 |
| Jan 25 2019 |
1675 |
256.75 |
| Jan 11 2019 |
6189 |
357.96 |
| Jan 04 2019 |
6224 |
357.96 |
| Dec 28 2018 |
6235 |
357.96 |
| Dec 21 2018 |
6191 |
357.96 |
| Dec 14 2018 |
6180 |
357.96 |
| Dec 07 2018 |
6245 |
357.96 |
| Nov 30 2018 |
6325 |
357.96 |
| Nov 23 2018 |
6358 |
357.96 |
| Nov 16 2018 |
6439 |
357.96 |
| Nov 09 2018 |
6383 |
357.96 |
| Nov 02 2018 |
6400 |
357.96 |
| Oct 26 2018 |
6240 |
357.96 |
| Oct 19 2018 |
6287 |
357.96 |
| Oct 12 2018 |
6233 |
357.96 |
| Oct 05 2018 |
6074 |
357.96 |
| Sep 28 2018 |
6079 |
357.96 |
| Sep 21 2018 |
6083 |
357.96 |
| Sep 14 2018 |
6005 |
357.96 |
| Sep 07 2018 |
6010 |
357.96 |
| Aug 31 2018 |
5953 |
357.96 |
| Aug 24 2018 |
5946 |
357.96 |
| Aug 17 2018 |
5940 |
357.96 |
| Aug 10 2018 |
5943 |
357.96 |
| Aug 03 2018 |
5956 |
357.96 |
| Jul 27 2018 |
5964 |
357.96 |
| Jul 20 2018 |
5966 |
357.96 |
| Jul 13 2018 |
5965 |
357.96 |
| Jul 06 2018 |
5961 |
357.96 |
| Jun 29 2018 |
6001 |
357.96 |
| Jun 22 2018 |
6001 |
357.96 |
| Jun 15 2018 |
6005 |
357.96 |
| Jun 08 2018 |
6013 |
357.96 |
| Jun 01 2018 |
6008 |
357.96 |
| May 25 2018 |
6022 |
357.96 |
| May 18 2018 |
6020 |
357.96 |
| May 11 2018 |
6031 |
357.96 |
| May 04 2018 |
6062 |
357.96 |
| Apr 27 2018 |
6059 |
357.96 |
| Apr 20 2018 |
6075 |
357.96 |
| Apr 13 2018 |
6073 |
357.96 |
| Apr 06 2018 |
6073 |
357.96 |
| Mar 30 2018 |
6072 |
357.96 |
| Mar 23 2018 |
6072 |
357.96 |
| Mar 16 2018 |
6069 |
357.96 |
| Mar 09 2018 |
6069 |
357.96 |
| Mar 02 2018 |
6069 |
357.96 |
| Feb 23 2018 |
6070 |
357.96 |
| Feb 16 2018 |
6079 |
357.96 |
| Feb 09 2018 |
6075 |
357.96 |
| Feb 02 2018 |
6090 |
357.96 |
| Jan 26 2018 |
6107 |
357.96 |
| Jan 19 2018 |
6097 |
357.96 |
