| Dec 22 2022 |
396 |
242.2 |
| Dec 15 2022 |
386 |
242.2 |
| Dec 08 2022 |
387 |
242.2 |
| Dec 01 2022 |
388 |
242.2 |
| Nov 24 2022 |
380 |
242.2 |
| Nov 17 2022 |
386 |
242.2 |
| Nov 10 2022 |
385 |
242.2 |
| Nov 03 2022 |
383 |
242.2 |
| Oct 27 2022 |
400 |
242.2 |
| Oct 20 2022 |
411 |
242.2 |
| Oct 13 2022 |
412 |
242.2 |
| Oct 06 2022 |
381 |
242.2 |
| Sep 29 2022 |
379 |
242.2 |
| Sep 22 2022 |
379 |
242.2 |
| Sep 15 2022 |
376 |
242.2 |
| Sep 08 2022 |
373 |
242.2 |
| Sep 01 2022 |
373 |
242.2 |
| Aug 25 2022 |
373 |
242.2 |
| Aug 18 2022 |
373 |
242.2 |
| Aug 11 2022 |
372 |
242.2 |
| Aug 04 2022 |
366 |
242.2 |
| Jul 28 2022 |
366 |
242.2 |
| Jul 21 2022 |
366 |
242.2 |
| Jul 14 2022 |
366 |
242.2 |
| Jul 07 2022 |
366 |
242.2 |
| Jun 30 2022 |
366 |
242.2 |
| Jun 23 2022 |
367 |
242.2 |
| Jun 16 2022 |
367 |
242.2 |
| Jun 09 2022 |
365 |
242.2 |
| Jun 02 2022 |
365 |
242.2 |
| May 26 2022 |
364 |
242.2 |
| May 19 2022 |
364 |
242.2 |
| May 12 2022 |
364 |
242.2 |
| May 05 2022 |
364 |
242.2 |
| Apr 28 2022 |
362 |
242.2 |
| Apr 21 2022 |
362 |
242.2 |
| Apr 14 2022 |
362 |
242.2 |
| Apr 07 2022 |
362 |
242.2 |
| Mar 31 2022 |
362 |
242.2 |
| Mar 24 2022 |
362 |
242.2 |
| Mar 17 2022 |
363 |
242.2 |
| Mar 10 2022 |
363 |
242.2 |
| Mar 03 2022 |
363 |
242.2 |
| Feb 24 2022 |
346 |
242.2 |
| Feb 17 2022 |
352 |
242.2 |
| Feb 10 2022 |
350 |
242.2 |
| Feb 03 2022 |
351 |
242.2 |
| Jan 27 2022 |
354 |
242.2 |
| Jan 20 2022 |
353 |
242.2 |
| Jan 13 2022 |
355 |
242.2 |
| Jan 06 2022 |
546 |
252.44 |
| Dec 30 2021 |
541 |
252.44 |
| Dec 23 2021 |
538 |
252.44 |
| Dec 16 2021 |
538 |
252.44 |
| Dec 09 2021 |
553 |
252.44 |
| Dec 02 2021 |
564 |
252.44 |
| Nov 25 2021 |
569 |
252.44 |
| Nov 18 2021 |
566 |
252.44 |
| Nov 11 2021 |
586 |
252.44 |
| Nov 04 2021 |
583 |
252.44 |
| Oct 28 2021 |
577 |
252.44 |
| Oct 21 2021 |
587 |
252.44 |
| Oct 14 2021 |
583 |
252.44 |
| Oct 07 2021 |
555 |
252.44 |
| Sep 30 2021 |
558 |
252.44 |
| Sep 23 2021 |
536 |
252.44 |
| Sep 16 2021 |
534 |
252.44 |
| Sep 09 2021 |
536 |
252.44 |
| Sep 02 2021 |
549 |
252.44 |
| Aug 26 2021 |
551 |
252.44 |
| Aug 19 2021 |
550 |
252.44 |
| Aug 12 2021 |
550 |
252.44 |
| Aug 05 2021 |
567 |
252.44 |
| Jul 29 2021 |
570 |
252.44 |
| Jun 03 2021 |
566 |
252.44 |
| May 21 2021 |
548 |
242.2 |
| May 14 2021 |
538 |
242.2 |
| May 07 2021 |
538 |
242.2 |
| Apr 30 2021 |
535 |
242.2 |
| Apr 23 2021 |
535 |
242.2 |
| Apr 16 2021 |
535 |
242.2 |
| Apr 09 2021 |
535 |
242.2 |
| Apr 02 2021 |
535 |
242.2 |
| Mar 26 2021 |
535 |
242.2 |
| Mar 19 2021 |
532 |
242.2 |
| Mar 12 2021 |
532 |
242.2 |
| Mar 05 2021 |
532 |
242.2 |
| Feb 26 2021 |
532 |
242.2 |
| Feb 19 2021 |
512 |
242.2 |
| Feb 12 2021 |
517 |
242.2 |
| Feb 05 2021 |
521 |
242.2 |
| Jan 29 2021 |
532 |
242.2 |
| Jan 22 2021 |
524 |
242.2 |
| Jan 08 2021 |
994 |
262.68 |
| Jan 01 2021 |
984 |
262.68 |
| Dec 25 2020 |
1021 |
262.68 |
| Dec 18 2020 |
1024 |
262.68 |
| Dec 11 2020 |
1158 |
262.68 |
| Dec 04 2020 |
1252 |
262.68 |
| Nov 27 2020 |
1216 |
262.68 |
| Nov 20 2020 |
1279 |
262.68 |
| Nov 13 2020 |
1334 |
262.68 |
| Nov 06 2020 |
1393 |
262.68 |
| Oct 30 2020 |
1458 |
262.68 |
| Oct 23 2020 |
1537 |
262.68 |
| Oct 16 2020 |
1576 |
262.68 |
| Oct 09 2020 |
1598 |
262.68 |
| Oct 02 2020 |
1629 |
262.68 |
| Sep 25 2020 |
1646 |
262.68 |
| Sep 18 2020 |
1676 |
262.68 |
| Sep 11 2020 |
1682 |
262.68 |
| Sep 04 2020 |
1703 |
262.68 |
| Aug 28 2020 |
1709 |
262.68 |
| Aug 21 2020 |
1720 |
262.68 |
| Aug 14 2020 |
1724 |
262.68 |
| Aug 07 2020 |
1754 |
262.68 |
| Jul 31 2020 |
1759 |
262.68 |
| Jul 24 2020 |
1759 |
262.68 |
| Jul 17 2020 |
1761 |
262.68 |
| Jul 10 2020 |
1769 |
262.68 |
| Jul 03 2020 |
1770 |
262.68 |
| Jun 26 2020 |
1770 |
262.68 |
| Jun 19 2020 |
1770 |
262.68 |
| Jun 12 2020 |
1771 |
262.68 |
| Jun 05 2020 |
1774 |
262.68 |
| May 29 2020 |
1773 |
262.68 |
| May 22 2020 |
1773 |
262.68 |
| May 15 2020 |
1773 |
262.68 |
| May 08 2020 |
1774 |
262.68 |
| May 01 2020 |
1775 |
262.68 |
| Apr 24 2020 |
1780 |
262.68 |
| Apr 17 2020 |
1780 |
262.68 |
| Apr 10 2020 |
1780 |
262.68 |
| Apr 03 2020 |
1780 |
262.68 |
| Mar 27 2020 |
1780 |
262.68 |
| Mar 20 2020 |
1781 |
262.68 |
| Mar 13 2020 |
1781 |
262.68 |
| Mar 06 2020 |
1781 |
262.68 |
| Feb 28 2020 |
1781 |
262.68 |
| Feb 21 2020 |
1787 |
262.68 |
| Feb 14 2020 |
1792 |
262.68 |
| Feb 07 2020 |
1790 |
262.68 |
| Jan 31 2020 |
1798 |
262.68 |
| Jan 10 2020 |
5540 |
346.47 |
| Jan 03 2020 |
5513 |
346.47 |
| Dec 27 2019 |
5514 |
346.47 |
| Dec 20 2019 |
5521 |
346.47 |
| Dec 13 2019 |
5543 |
346.47 |
| Dec 06 2019 |
5365 |
346.47 |
| Nov 29 2019 |
5475 |
346.47 |
| Nov 22 2019 |
5502 |
346.47 |
| Nov 15 2019 |
5519 |
346.47 |
| Nov 08 2019 |
5524 |
346.47 |
| Nov 01 2019 |
5537 |
346.47 |
| Oct 25 2019 |
6649 |
364.9 |
| Oct 18 2019 |
6516 |
364.9 |
| Oct 11 2019 |
6567 |
364.9 |
| Oct 04 2019 |
6596 |
364.9 |
| Sep 27 2019 |
7406 |
375.84 |
| Sep 20 2019 |
7300 |
375.84 |
| Sep 13 2019 |
7341 |
375.84 |
| Sep 06 2019 |
7158 |
375.84 |
| Aug 30 2019 |
7188 |
375.84 |
| Aug 23 2019 |
7198 |
375.84 |
| Aug 16 2019 |
7152 |
375.84 |
| Aug 09 2019 |
7152 |
375.84 |
| Aug 02 2019 |
7155 |
375.84 |
| Jul 26 2019 |
7158 |
375.84 |
| Jul 19 2019 |
7171 |
375.84 |
| Jul 12 2019 |
7182 |
375.84 |
| Jul 05 2019 |
7190 |
375.84 |
| Jun 28 2019 |
7206 |
375.84 |
| Jun 21 2019 |
7220 |
375.84 |
| Jun 14 2019 |
7215 |
375.84 |
| Jun 07 2019 |
7210 |
375.84 |
| May 31 2019 |
7223 |
375.84 |
| May 24 2019 |
7223 |
375.84 |
| May 17 2019 |
7242 |
375.84 |
| May 10 2019 |
7239 |
375.84 |
| May 03 2019 |
7243 |
375.84 |
| Apr 26 2019 |
7239 |
375.84 |
| Apr 19 2019 |
7242 |
375.84 |
| Apr 12 2019 |
7245 |
375.84 |
| Apr 05 2019 |
7245 |
375.84 |
| Mar 29 2019 |
7245 |
375.84 |
| Mar 22 2019 |
7243 |
375.84 |
| Mar 15 2019 |
7249 |
375.84 |
| Mar 08 2019 |
7222 |
375.84 |
| Mar 01 2019 |
7225 |
375.84 |
| Feb 22 2019 |
7219 |
375.84 |
| Feb 15 2019 |
7231 |
375.84 |
| Feb 08 2019 |
7217 |
375.84 |
| Feb 01 2019 |
7238 |
375.84 |
| Jan 25 2019 |
7237 |
375.84 |
| Jan 18 2019 |
8053 |
390.53 |
| Jan 11 2019 |
7337 |
375.66 |
| Jan 04 2019 |
7401 |
375.66 |
| Dec 28 2018 |
7415 |
375.66 |
| Dec 21 2018 |
7356 |
375.66 |
| Dec 14 2018 |
7371 |
375.66 |
| Dec 07 2018 |
7455 |
375.66 |
| Nov 30 2018 |
7548 |
375.66 |
| Nov 23 2018 |
7603 |
375.66 |
| Nov 16 2018 |
7703 |
375.66 |
| Nov 09 2018 |
7634 |
375.66 |
| Nov 02 2018 |
7680 |
375.66 |
| Oct 26 2018 |
7213 |
371.82 |
| Oct 19 2018 |
7241 |
371.82 |
| Oct 12 2018 |
7172 |
371.82 |
| Oct 05 2018 |
7016 |
371.82 |
| Sep 28 2018 |
5335 |
345.92 |
| Sep 21 2018 |
5338 |
345.92 |
| Sep 14 2018 |
5274 |
345.92 |
| Sep 07 2018 |
5306 |
345.92 |
| Aug 31 2018 |
5267 |
345.92 |
| Aug 24 2018 |
5249 |
345.92 |
| Aug 17 2018 |
5250 |
345.92 |
| Aug 10 2018 |
5251 |
345.92 |
| Aug 03 2018 |
5260 |
345.92 |
| Jul 27 2018 |
5265 |
345.92 |
| Jul 20 2018 |
5270 |
345.92 |
| Jul 13 2018 |
5270 |
345.92 |
| Jul 06 2018 |
5265 |
345.92 |
| Jun 29 2018 |
5302 |
345.92 |
| Jun 22 2018 |
5302 |
345.92 |
| Jun 15 2018 |
5307 |
345.92 |
| Jun 08 2018 |
5318 |
345.92 |
| Jun 01 2018 |
5312 |
345.92 |
| May 25 2018 |
5328 |
345.92 |
| May 18 2018 |
5326 |
345.92 |
| May 11 2018 |
5336 |
345.92 |
| May 04 2018 |
5366 |
345.92 |
| Apr 27 2018 |
5363 |
345.92 |
| Apr 20 2018 |
5378 |
345.92 |
| Apr 13 2018 |
5376 |
345.92 |
| Apr 06 2018 |
5376 |
345.92 |
| Mar 30 2018 |
5376 |
345.92 |
| Mar 23 2018 |
5376 |
345.92 |
| Mar 16 2018 |
5372 |
345.92 |
| Mar 09 2018 |
5372 |
345.92 |
| Mar 02 2018 |
5372 |
345.92 |
| Feb 23 2018 |
5375 |
345.92 |
| Feb 16 2018 |
5384 |
345.92 |
| Feb 09 2018 |
5381 |
345.92 |
| Feb 02 2018 |
5397 |
345.92 |
| Jan 26 2018 |
5415 |
345.92 |
| Jan 19 2018 |
5402 |
345.92 |
