| Jan 05 2023 |
581 |
265.98 |
| Dec 29 2022 |
574 |
265.98 |
| Dec 22 2022 |
517 |
251.32 |
| Dec 15 2022 |
508 |
251.32 |
| Dec 08 2022 |
509 |
251.32 |
| Dec 01 2022 |
509 |
251.32 |
| Nov 24 2022 |
496 |
251.32 |
| Nov 17 2022 |
506 |
251.32 |
| Nov 10 2022 |
499 |
251.32 |
| Nov 03 2022 |
493 |
251.32 |
| Oct 27 2022 |
510 |
251.32 |
| Oct 20 2022 |
519 |
251.32 |
| Oct 13 2022 |
521 |
251.32 |
| Oct 06 2022 |
489 |
251.32 |
| Sep 29 2022 |
486 |
251.32 |
| Sep 22 2022 |
487 |
251.32 |
| Sep 15 2022 |
483 |
251.32 |
| Sep 08 2022 |
479 |
251.32 |
| Sep 01 2022 |
480 |
251.32 |
| Aug 25 2022 |
480 |
251.32 |
| Aug 18 2022 |
480 |
251.32 |
| Aug 11 2022 |
477 |
251.32 |
| Aug 04 2022 |
469 |
251.32 |
| Jul 28 2022 |
469 |
251.32 |
| Jul 21 2022 |
469 |
251.32 |
| Jul 14 2022 |
469 |
251.32 |
| Jul 07 2022 |
469 |
251.32 |
| Jun 30 2022 |
469 |
251.32 |
| Jun 23 2022 |
471 |
251.32 |
| Jun 16 2022 |
471 |
251.32 |
| Jun 09 2022 |
469 |
251.32 |
| Jun 02 2022 |
469 |
251.32 |
| May 26 2022 |
467 |
251.32 |
| May 19 2022 |
467 |
251.32 |
| May 12 2022 |
467 |
251.32 |
| May 05 2022 |
467 |
251.32 |
| Apr 28 2022 |
466 |
251.32 |
| Apr 21 2022 |
466 |
251.32 |
| Apr 14 2022 |
466 |
251.32 |
| Apr 07 2022 |
466 |
251.32 |
| Mar 31 2022 |
466 |
251.32 |
| Mar 24 2022 |
466 |
251.32 |
| Mar 17 2022 |
467 |
251.32 |
| Mar 10 2022 |
467 |
251.32 |
| Mar 03 2022 |
467 |
251.32 |
| Feb 24 2022 |
449 |
251.32 |
| Feb 17 2022 |
455 |
251.32 |
| Feb 10 2022 |
454 |
251.32 |
| Feb 03 2022 |
452 |
251.32 |
| Jan 27 2022 |
459 |
251.32 |
| Jan 20 2022 |
300 |
236.65 |
| Jan 13 2022 |
301 |
236.65 |
| Jan 06 2022 |
435 |
244.98 |
| Dec 30 2021 |
432 |
244.98 |
| Dec 23 2021 |
432 |
244.98 |
| Dec 16 2021 |
430 |
244.98 |
| Dec 09 2021 |
436 |
244.98 |
| Dec 02 2021 |
449 |
244.98 |
| Nov 25 2021 |
451 |
244.98 |
| Nov 18 2021 |
455 |
244.98 |
| Nov 11 2021 |
475 |
244.98 |
| Nov 04 2021 |
475 |
244.98 |
| Oct 28 2021 |
470 |
244.98 |
| Oct 21 2021 |
480 |
244.98 |
| Oct 14 2021 |
475 |
244.98 |
| Oct 07 2021 |
454 |
244.98 |
| Sep 30 2021 |
457 |
244.98 |
| Sep 23 2021 |
440 |
244.98 |
| Sep 16 2021 |
437 |
244.98 |
| Sep 09 2021 |
439 |
244.98 |
| Sep 02 2021 |
451 |
244.98 |
| Aug 26 2021 |
447 |
244.98 |
| Aug 19 2021 |
446 |
244.98 |
| Aug 12 2021 |
446 |
244.98 |
| Aug 05 2021 |
461 |
244.98 |
| Jul 29 2021 |
463 |
244.98 |
| Jun 03 2021 |
460 |
244.98 |
| May 21 2021 |
493 |
236.65 |
| May 14 2021 |
484 |
236.65 |
| May 07 2021 |
484 |
236.65 |
| Apr 30 2021 |
482 |
236.65 |
| Apr 23 2021 |
482 |
236.65 |
| Apr 16 2021 |
482 |
236.65 |
| Apr 09 2021 |
482 |
236.65 |
| Apr 02 2021 |
482 |
236.65 |
| Mar 26 2021 |
482 |
236.65 |
| Mar 19 2021 |
480 |
236.65 |
| Mar 12 2021 |
480 |
236.65 |
| Mar 05 2021 |
480 |
236.65 |
| Feb 26 2021 |
480 |
236.65 |
| Feb 19 2021 |
461 |
236.65 |
| Feb 12 2021 |
466 |
236.65 |
| Feb 05 2021 |
466 |
236.65 |
| Jan 29 2021 |
475 |
236.65 |
| Jan 22 2021 |
470 |
236.65 |
| Jan 08 2021 |
853 |
253.31 |
| Jan 01 2021 |
842 |
253.31 |
| Dec 25 2020 |
871 |
253.31 |
| Dec 18 2020 |
873 |
253.31 |
| Dec 11 2020 |
992 |
253.31 |
| Dec 04 2020 |
1060 |
253.31 |
| Nov 27 2020 |
1034 |
253.31 |
| Nov 20 2020 |
1081 |
253.31 |
| Nov 13 2020 |
1116 |
253.31 |
| Nov 06 2020 |
1155 |
253.31 |
| Oct 30 2020 |
1218 |
253.31 |
| Oct 23 2020 |
1278 |
253.31 |
| Oct 16 2020 |
1308 |
253.31 |
| Oct 09 2020 |
1324 |
253.31 |
| Oct 02 2020 |
1342 |
253.31 |
| Sep 25 2020 |
1355 |
253.31 |
| Sep 18 2020 |
1385 |
253.31 |
| Sep 11 2020 |
1383 |
253.31 |
| Sep 04 2020 |
1397 |
253.31 |
| Aug 28 2020 |
1399 |
253.31 |
| Aug 21 2020 |
1405 |
253.31 |
| Aug 14 2020 |
1406 |
253.31 |
| Aug 07 2020 |
1431 |
253.31 |
| Jul 31 2020 |
1436 |
253.31 |
| Jul 24 2020 |
1436 |
253.31 |
| Jul 17 2020 |
1439 |
253.31 |
| Jul 10 2020 |
1444 |
253.31 |
| Jul 03 2020 |
1445 |
253.31 |
| Jun 26 2020 |
1445 |
253.31 |
| Jun 19 2020 |
1445 |
253.31 |
| Jun 12 2020 |
1446 |
253.31 |
| Jun 05 2020 |
1449 |
253.31 |
| May 29 2020 |
1450 |
253.31 |
| May 22 2020 |
1450 |
253.31 |
| May 15 2020 |
1450 |
253.31 |
| May 08 2020 |
1451 |
253.31 |
| May 01 2020 |
1452 |
253.31 |
| Apr 24 2020 |
1457 |
253.31 |
| Apr 17 2020 |
1457 |
253.31 |
| Apr 10 2020 |
1457 |
253.31 |
| Apr 03 2020 |
1457 |
253.31 |
| Mar 27 2020 |
1457 |
253.31 |
| Mar 20 2020 |
1458 |
253.31 |
| Mar 13 2020 |
1458 |
253.31 |
| Mar 06 2020 |
1458 |
253.31 |
| Feb 28 2020 |
1456 |
253.31 |
| Feb 21 2020 |
1462 |
253.31 |
| Feb 14 2020 |
1464 |
253.31 |
| Feb 07 2020 |
1463 |
253.31 |
| Jan 31 2020 |
1471 |
253.31 |
| Jan 10 2020 |
1267 |
243.33 |
| Jan 03 2020 |
1275 |
243.33 |
| Dec 27 2019 |
1270 |
243.33 |
| Dec 20 2019 |
1269 |
243.33 |
| Dec 13 2019 |
1253 |
243.33 |
| Dec 06 2019 |
1162 |
243.33 |
| Nov 29 2019 |
1183 |
243.33 |
| Nov 22 2019 |
1200 |
243.33 |
| Nov 15 2019 |
1222 |
243.33 |
| Nov 08 2019 |
1228 |
243.33 |
| Nov 01 2019 |
1220 |
243.33 |
| Oct 25 2019 |
1213 |
243.33 |
| Oct 18 2019 |
1223 |
243.33 |
| Oct 11 2019 |
1245 |
243.33 |
| Oct 04 2019 |
1267 |
243.33 |
| Sep 27 2019 |
1257 |
243.33 |
| Sep 20 2019 |
1253 |
243.33 |
| Sep 13 2019 |
1273 |
243.33 |
| Sep 06 2019 |
1215 |
243.33 |
| Aug 30 2019 |
1231 |
243.33 |
| Aug 23 2019 |
1237 |
243.33 |
| Aug 16 2019 |
1229 |
243.33 |
| Aug 09 2019 |
1229 |
243.33 |
| Aug 02 2019 |
1229 |
243.33 |
| Jul 26 2019 |
1226 |
243.33 |
| Jul 19 2019 |
1228 |
243.33 |
| Jul 12 2019 |
1231 |
243.33 |
| Jul 05 2019 |
1230 |
243.33 |
| Jun 28 2019 |
1231 |
243.33 |
| Jun 21 2019 |
1232 |
243.33 |
| Jun 14 2019 |
1227 |
243.33 |
| Jun 07 2019 |
1231 |
243.33 |
| May 31 2019 |
1236 |
243.33 |
| May 24 2019 |
1233 |
243.33 |
| May 17 2019 |
1236 |
243.33 |
| May 10 2019 |
1235 |
243.33 |
| May 03 2019 |
1236 |
243.33 |
| Apr 26 2019 |
1236 |
243.33 |
| Apr 19 2019 |
1236 |
243.33 |
| Apr 12 2019 |
1238 |
243.33 |
| Apr 05 2019 |
1238 |
243.33 |
| Mar 29 2019 |
1238 |
243.33 |
| Mar 22 2019 |
1237 |
243.33 |
| Mar 15 2019 |
1237 |
243.33 |
| Mar 08 2019 |
1234 |
243.33 |
| Mar 01 2019 |
1233 |
243.33 |
| Feb 22 2019 |
1232 |
243.33 |
| Feb 15 2019 |
1249 |
243.33 |
| Feb 08 2019 |
1240 |
243.33 |
| Feb 01 2019 |
1245 |
243.33 |
| Jan 25 2019 |
1249 |
243.33 |
| Jan 11 2019 |
1706 |
257.71 |
| Jan 04 2019 |
1728 |
257.71 |
| Dec 28 2018 |
1735 |
257.71 |
| Dec 21 2018 |
1719 |
257.71 |
| Dec 14 2018 |
1707 |
257.71 |
| Dec 07 2018 |
1730 |
257.71 |
| Nov 30 2018 |
1751 |
257.71 |
| Nov 23 2018 |
1760 |
257.71 |
| Nov 16 2018 |
1761 |
257.71 |
| Nov 09 2018 |
1736 |
257.71 |
| Nov 02 2018 |
1755 |
257.71 |
| Oct 26 2018 |
1693 |
257.71 |
| Oct 19 2018 |
1697 |
257.71 |
| Oct 12 2018 |
1725 |
257.71 |
| Oct 05 2018 |
1686 |
257.71 |
| Sep 28 2018 |
1716 |
257.71 |
| Sep 21 2018 |
1717 |
257.71 |
| Sep 14 2018 |
1713 |
257.71 |
| Sep 07 2018 |
1708 |
257.71 |
| Aug 31 2018 |
1700 |
257.71 |
| Aug 24 2018 |
1693 |
257.71 |
| Aug 17 2018 |
1697 |
257.71 |
| Aug 10 2018 |
1697 |
257.71 |
| Aug 03 2018 |
1702 |
257.71 |
| Jul 27 2018 |
1707 |
257.71 |
| Jul 20 2018 |
1708 |
257.71 |
| Jul 13 2018 |
1709 |
257.71 |
| Jul 06 2018 |
1704 |
257.71 |
| Jun 29 2018 |
1731 |
257.71 |
| Jun 22 2018 |
1731 |
257.71 |
| Jun 15 2018 |
1732 |
257.71 |
| Jun 08 2018 |
1736 |
257.71 |
| Jun 01 2018 |
1737 |
257.71 |
| May 25 2018 |
1748 |
257.71 |
| May 18 2018 |
1752 |
257.71 |
| May 11 2018 |
1758 |
257.71 |
| May 04 2018 |
1778 |
257.71 |
| Apr 27 2018 |
1779 |
257.71 |
| Apr 20 2018 |
1791 |
257.71 |
| Apr 13 2018 |
1789 |
257.71 |
| Apr 06 2018 |
1789 |
257.71 |
| Mar 30 2018 |
1789 |
257.71 |
| Mar 23 2018 |
1789 |
257.71 |
| Mar 16 2018 |
1789 |
257.71 |
| Mar 09 2018 |
1789 |
257.71 |
| Mar 02 2018 |
1789 |
257.71 |
| Feb 23 2018 |
1789 |
257.71 |
| Feb 16 2018 |
1793 |
257.71 |
| Feb 09 2018 |
1792 |
257.71 |
| Feb 02 2018 |
1801 |
257.71 |
| Jan 26 2018 |
1810 |
257.71 |
| Jan 19 2018 |
1815 |
257.71 |
