| Jan 11 2024 |
208 |
216.67 |
| Jan 04 2024 |
202 |
216.67 |
| Dec 28 2023 |
201 |
216.67 |
| Dec 21 2023 |
198 |
216.67 |
| Dec 14 2023 |
185 |
216.67 |
| Dec 07 2023 |
188 |
216.67 |
| Nov 30 2023 |
190 |
216.67 |
| Nov 23 2023 |
192 |
216.67 |
| Nov 16 2023 |
168 |
216.67 |
| Nov 09 2023 |
144 |
216.67 |
| Nov 02 2023 |
137 |
216.67 |
| Oct 26 2023 |
137 |
216.67 |
| Oct 19 2023 |
136 |
216.67 |
| Oct 12 2023 |
145 |
216.67 |
| Oct 05 2023 |
153 |
216.67 |
| Sep 28 2023 |
150 |
216.67 |
| Sep 21 2023 |
153 |
216.67 |
| Sep 14 2023 |
154 |
216.67 |
| Sep 07 2023 |
155 |
216.67 |
| Aug 31 2023 |
155 |
216.67 |
| Aug 24 2023 |
148 |
216.67 |
| Aug 17 2023 |
148 |
216.67 |
| Aug 10 2023 |
148 |
216.67 |
| Aug 03 2023 |
149 |
216.67 |
| Jul 27 2023 |
149 |
216.67 |
| Jul 20 2023 |
149 |
216.67 |
| Jul 13 2023 |
149 |
216.67 |
| Jul 06 2023 |
149 |
216.67 |
| Jun 29 2023 |
149 |
216.67 |
| Jun 22 2023 |
149 |
216.67 |
| Jun 15 2023 |
149 |
216.67 |
| Jun 08 2023 |
149 |
216.67 |
| Jun 01 2023 |
149 |
216.67 |
| May 25 2023 |
151 |
216.67 |
| May 18 2023 |
151 |
216.67 |
| May 11 2023 |
151 |
216.67 |
| May 04 2023 |
151 |
216.67 |
| Apr 27 2023 |
151 |
216.67 |
| Apr 20 2023 |
151 |
216.67 |
| Apr 13 2023 |
151 |
216.67 |
| Apr 06 2023 |
150 |
216.67 |
| Mar 30 2023 |
157 |
216.67 |
| Mar 23 2023 |
157 |
216.67 |
| Mar 16 2023 |
157 |
216.67 |
| Mar 09 2023 |
157 |
216.67 |
| Mar 02 2023 |
150 |
216.67 |
| Feb 23 2023 |
150 |
216.67 |
| Feb 16 2023 |
150 |
216.67 |
| Feb 09 2023 |
151 |
216.67 |
| Feb 02 2023 |
159 |
216.67 |
| Jan 26 2023 |
159 |
216.67 |
| Jan 19 2023 |
158 |
216.67 |
| Dec 22 2022 |
194 |
220 |
| Dec 15 2022 |
190 |
220 |
| Dec 08 2022 |
196 |
220 |
| Dec 01 2022 |
197 |
220 |
| Nov 24 2022 |
193 |
220 |
| Nov 17 2022 |
197 |
220 |
| Nov 10 2022 |
191 |
220 |
| Nov 03 2022 |
194 |
220 |
| Oct 27 2022 |
213 |
220 |
| Oct 20 2022 |
216 |
220 |
| Oct 13 2022 |
210 |
220 |
| Oct 06 2022 |
188 |
220 |
| Sep 29 2022 |
185 |
220 |
| Sep 22 2022 |
197 |
220 |
| Sep 15 2022 |
194 |
220 |
| Sep 08 2022 |
196 |
220 |
| Sep 01 2022 |
199 |
220 |
| Aug 25 2022 |
197 |
220 |
| Aug 18 2022 |
191 |
220 |
| Aug 11 2022 |
186 |
220 |
| Aug 04 2022 |
195 |
220 |
| Jul 28 2022 |
184 |
220 |
| Jul 21 2022 |
185 |
220 |
| Jul 14 2022 |
192 |
220 |
| Jul 07 2022 |
190 |
220 |
| Jun 30 2022 |
189 |
220 |
| Jun 23 2022 |
194 |
220 |
| Jun 16 2022 |
195 |
220 |
| Jun 09 2022 |
190 |
220 |
| Jun 02 2022 |
183 |
220 |
| May 26 2022 |
184 |
220 |
| May 19 2022 |
190 |
220 |
| May 12 2022 |
191 |
220 |
| May 05 2022 |
182 |
220 |
| Apr 28 2022 |
186 |
220 |
| Apr 21 2022 |
180 |
220 |
| Apr 14 2022 |
186 |
220 |
| Apr 07 2022 |
186 |
220 |
| Mar 31 2022 |
186 |
220 |
| Mar 24 2022 |
190 |
220 |
| Mar 17 2022 |
190 |
220 |
| Mar 10 2022 |
184 |
220 |
| Mar 03 2022 |
190 |
220 |
| Feb 24 2022 |
172 |
220 |
| Feb 17 2022 |
187 |
220 |
| Feb 10 2022 |
175 |
220 |
| Feb 03 2022 |
182 |
220 |
| Jan 27 2022 |
185 |
220 |
| Jan 20 2022 |
179 |
220 |
| Jan 13 2022 |
178 |
220 |
| Jan 06 2022 |
281 |
228.84 |
| Dec 30 2021 |
273 |
228.84 |
| Dec 23 2021 |
269 |
228.84 |
| Dec 16 2021 |
270 |
228.84 |
| Dec 09 2021 |
273 |
228.84 |
| Dec 02 2021 |
277 |
228.84 |
| Nov 25 2021 |
278 |
228.84 |
| Nov 18 2021 |
281 |
228.84 |
| Nov 11 2021 |
290 |
228.84 |
| Nov 04 2021 |
294 |
228.84 |
| Oct 28 2021 |
287 |
228.84 |
| Oct 21 2021 |
287 |
228.84 |
| Oct 14 2021 |
290 |
228.84 |
| Oct 07 2021 |
281 |
228.84 |
| Sep 30 2021 |
283 |
228.84 |
| Sep 23 2021 |
268 |
228.84 |
| Sep 16 2021 |
266 |
228.84 |
| Sep 09 2021 |
269 |
228.84 |
| Sep 02 2021 |
275 |
228.84 |
| Aug 26 2021 |
270 |
228.84 |
| Aug 19 2021 |
269 |
228.84 |
| Aug 12 2021 |
269 |
228.84 |
| Aug 05 2021 |
275 |
228.84 |
| Jul 29 2021 |
277 |
228.84 |
| Jun 03 2021 |
273 |
228.84 |
| May 21 2021 |
355 |
220 |
| May 14 2021 |
348 |
220 |
| May 07 2021 |
348 |
220 |
| Apr 30 2021 |
346 |
220 |
| Apr 23 2021 |
346 |
220 |
| Apr 16 2021 |
346 |
220 |
| Apr 09 2021 |
346 |
220 |
| Apr 02 2021 |
346 |
220 |
| Mar 26 2021 |
346 |
220 |
| Mar 19 2021 |
346 |
220 |
| Mar 12 2021 |
346 |
220 |
| Mar 05 2021 |
346 |
220 |
| Feb 26 2021 |
346 |
220 |
| Feb 19 2021 |
333 |
220 |
| Feb 12 2021 |
332 |
220 |
| Feb 05 2021 |
338 |
220 |
| Jan 29 2021 |
343 |
220 |
| Jan 22 2021 |
339 |
220 |
| Jan 08 2021 |
636 |
237.68 |
| Jan 01 2021 |
635 |
237.68 |
| Dec 25 2020 |
654 |
237.68 |
| Dec 18 2020 |
658 |
237.68 |
| Dec 11 2020 |
732 |
237.68 |
| Dec 04 2020 |
770 |
237.68 |
| Nov 27 2020 |
750 |
237.68 |
| Nov 20 2020 |
776 |
237.68 |
| Nov 13 2020 |
805 |
237.68 |
| Nov 06 2020 |
838 |
237.68 |
| Oct 30 2020 |
865 |
237.68 |
| Oct 23 2020 |
902 |
237.68 |
| Oct 16 2020 |
929 |
237.68 |
| Oct 09 2020 |
943 |
237.68 |
| Oct 02 2020 |
962 |
237.68 |
| Sep 25 2020 |
961 |
237.68 |
| Sep 18 2020 |
977 |
237.68 |
| Sep 11 2020 |
981 |
237.68 |
| Sep 04 2020 |
989 |
237.68 |
| Aug 28 2020 |
986 |
237.68 |
| Aug 21 2020 |
987 |
237.68 |
| Aug 14 2020 |
988 |
237.68 |
| Aug 07 2020 |
1007 |
237.68 |
| Jul 31 2020 |
1011 |
237.68 |
| Jul 24 2020 |
1011 |
237.68 |
| Jul 17 2020 |
1011 |
237.68 |
| Jul 10 2020 |
1014 |
237.68 |
| Jul 03 2020 |
1015 |
237.68 |
| Jun 26 2020 |
1015 |
237.68 |
| Jun 19 2020 |
1015 |
237.68 |
| Jun 12 2020 |
1015 |
237.68 |
| Jun 05 2020 |
1017 |
237.68 |
| May 29 2020 |
1016 |
237.68 |
| May 22 2020 |
1016 |
237.68 |
| May 15 2020 |
1016 |
237.68 |
| May 08 2020 |
1016 |
237.68 |
| May 01 2020 |
1017 |
237.68 |
| Apr 24 2020 |
1019 |
237.68 |
| Apr 17 2020 |
1019 |
237.68 |
| Apr 10 2020 |
1019 |
237.68 |
| Apr 03 2020 |
1019 |
237.68 |
| Mar 27 2020 |
1019 |
237.68 |
| Mar 20 2020 |
1020 |
237.68 |
| Mar 13 2020 |
1020 |
237.68 |
| Mar 06 2020 |
1020 |
237.68 |
| Feb 28 2020 |
1017 |
237.68 |
| Feb 21 2020 |
1022 |
237.68 |
| Feb 14 2020 |
1024 |
237.68 |
| Feb 07 2020 |
1021 |
237.68 |
| Jan 31 2020 |
1023 |
237.68 |
| Jan 10 2020 |
1004 |
234.38 |
| Jan 03 2020 |
1009 |
234.38 |
| Dec 27 2019 |
1005 |
234.38 |
| Dec 20 2019 |
1003 |
234.38 |
| Dec 13 2019 |
999 |
234.38 |
| Dec 06 2019 |
943 |
234.38 |
| Nov 29 2019 |
960 |
234.38 |
| Nov 22 2019 |
969 |
234.38 |
| Nov 15 2019 |
985 |
234.38 |
| Nov 08 2019 |
971 |
234.38 |
| Nov 01 2019 |
964 |
234.38 |
| Oct 25 2019 |
971 |
234.38 |
| Oct 18 2019 |
972 |
234.38 |
| Oct 11 2019 |
995 |
234.38 |
| Oct 04 2019 |
1016 |
234.38 |
| Sep 27 2019 |
1015 |
234.38 |
| Sep 20 2019 |
1007 |
234.38 |
| Sep 13 2019 |
1018 |
234.38 |
| Sep 06 2019 |
971 |
234.38 |
| Aug 30 2019 |
980 |
234.38 |
| Aug 23 2019 |
990 |
234.38 |
| Aug 16 2019 |
978 |
234.38 |
| Aug 09 2019 |
978 |
234.38 |
| Aug 02 2019 |
978 |
234.38 |
| Jul 26 2019 |
978 |
234.38 |
| Jul 19 2019 |
979 |
234.38 |
| Jul 12 2019 |
981 |
234.38 |
| Jul 05 2019 |
981 |
234.38 |
| Jun 28 2019 |
982 |
234.38 |
| Jun 21 2019 |
983 |
234.38 |
| Jun 14 2019 |
982 |
234.38 |
| Jun 07 2019 |
984 |
234.38 |
| May 31 2019 |
988 |
234.38 |
| May 24 2019 |
988 |
234.38 |
| May 17 2019 |
990 |
234.38 |
| May 10 2019 |
990 |
234.38 |
| May 03 2019 |
991 |
234.38 |
| Apr 26 2019 |
991 |
234.38 |
| Apr 19 2019 |
991 |
234.38 |
| Apr 12 2019 |
992 |
234.38 |
| Apr 05 2019 |
992 |
234.38 |
| Mar 29 2019 |
992 |
234.38 |
| Mar 22 2019 |
991 |
234.38 |
| Mar 15 2019 |
993 |
234.38 |
| Mar 08 2019 |
990 |
234.38 |
| Mar 01 2019 |
989 |
234.38 |
| Feb 22 2019 |
987 |
234.38 |
| Feb 15 2019 |
999 |
234.38 |
| Feb 08 2019 |
999 |
234.38 |
| Feb 01 2019 |
1004 |
234.38 |
| Jan 25 2019 |
1000 |
234.38 |
| Jan 11 2019 |
1145 |
238.86 |
| Jan 04 2019 |
1156 |
238.86 |
| Dec 28 2018 |
1161 |
238.86 |
| Dec 21 2018 |
1151 |
238.86 |
| Dec 14 2018 |
1146 |
238.86 |
| Dec 07 2018 |
1156 |
238.86 |
| Nov 30 2018 |
1176 |
238.86 |
| Nov 23 2018 |
1168 |
238.86 |
| Nov 16 2018 |
1186 |
238.86 |
| Nov 09 2018 |
1168 |
238.86 |
| Nov 02 2018 |
1185 |
238.86 |
| Oct 26 2018 |
1168 |
238.86 |
| Oct 19 2018 |
1169 |
238.86 |
| Oct 12 2018 |
1178 |
238.86 |
| Oct 05 2018 |
1161 |
238.86 |
| Sep 28 2018 |
1181 |
238.86 |
| Sep 21 2018 |
1185 |
238.86 |
| Sep 14 2018 |
1182 |
238.86 |
| Sep 07 2018 |
1187 |
238.86 |
| Aug 31 2018 |
1180 |
238.86 |
| Aug 24 2018 |
1181 |
238.86 |
| Aug 17 2018 |
1182 |
238.86 |
| Aug 10 2018 |
1182 |
238.86 |
| Aug 03 2018 |
1186 |
238.86 |
| Jul 27 2018 |
1189 |
238.86 |
| Jul 20 2018 |
1190 |
238.86 |
| Jul 13 2018 |
1190 |
238.86 |
| Jul 06 2018 |
1191 |
238.86 |
| Jun 29 2018 |
1211 |
238.86 |
| Jun 22 2018 |
1211 |
238.86 |
| Jun 15 2018 |
1211 |
238.86 |
| Jun 08 2018 |
1211 |
238.86 |
| Jun 01 2018 |
1212 |
238.86 |
| May 25 2018 |
1227 |
238.86 |
| May 18 2018 |
1224 |
238.86 |
| May 11 2018 |
1229 |
238.86 |
| May 04 2018 |
1240 |
238.86 |
| Apr 27 2018 |
1240 |
238.86 |
| Apr 20 2018 |
1248 |
238.86 |
| Apr 13 2018 |
1248 |
238.86 |
| Apr 06 2018 |
1248 |
238.86 |
| Mar 30 2018 |
1248 |
238.86 |
| Mar 23 2018 |
1248 |
238.86 |
| Mar 16 2018 |
1250 |
238.86 |
| Mar 09 2018 |
1250 |
238.86 |
| Mar 02 2018 |
1250 |
238.86 |
| Feb 23 2018 |
1251 |
238.86 |
| Feb 16 2018 |
1258 |
238.86 |
| Feb 09 2018 |
1252 |
238.86 |
| Feb 02 2018 |
1259 |
238.86 |
| Jan 26 2018 |
1272 |
238.86 |
| Jan 19 2018 |
1275 |
238.86 |
