| Jan 10 2020 |
2505 |
279.11 |
| Jan 03 2020 |
2503 |
279.11 |
| Dec 27 2019 |
2491 |
279.11 |
| Dec 20 2019 |
2496 |
279.11 |
| Dec 13 2019 |
2482 |
279.11 |
| Dec 06 2019 |
2320 |
279.11 |
| Nov 29 2019 |
2364 |
279.11 |
| Nov 22 2019 |
2402 |
279.11 |
| Nov 15 2019 |
2429 |
279.11 |
| Nov 08 2019 |
2422 |
279.11 |
| Nov 01 2019 |
2413 |
279.11 |
| Oct 25 2019 |
2389 |
279.11 |
| Oct 18 2019 |
2379 |
279.11 |
| Oct 11 2019 |
2420 |
279.11 |
| Oct 04 2019 |
2470 |
279.11 |
| Sep 27 2019 |
2463 |
279.11 |
| Sep 20 2019 |
2437 |
279.11 |
| Sep 13 2019 |
2463 |
279.11 |
| Sep 06 2019 |
2362 |
279.11 |
| Aug 30 2019 |
2387 |
279.11 |
| Aug 23 2019 |
2397 |
279.11 |
| Aug 16 2019 |
2385 |
279.11 |
| Aug 09 2019 |
2385 |
279.11 |
| Aug 02 2019 |
2385 |
279.11 |
| Jul 26 2019 |
2378 |
279.11 |
| Jul 19 2019 |
2380 |
279.11 |
| Jul 12 2019 |
2383 |
279.11 |
| Jul 05 2019 |
2386 |
279.11 |
| Jun 28 2019 |
2385 |
279.11 |
| Jun 21 2019 |
2386 |
279.11 |
| Jun 14 2019 |
2385 |
279.11 |
| Jun 07 2019 |
2387 |
279.11 |
| May 31 2019 |
2391 |
279.11 |
| May 24 2019 |
2388 |
279.11 |
| May 17 2019 |
2393 |
279.11 |
| May 10 2019 |
2392 |
279.11 |
| May 03 2019 |
2395 |
279.11 |
| Apr 26 2019 |
2397 |
279.11 |
| Apr 19 2019 |
2398 |
279.11 |
| Apr 12 2019 |
2399 |
279.11 |
| Apr 05 2019 |
2399 |
279.11 |
| Mar 29 2019 |
2399 |
279.11 |
| Mar 22 2019 |
2397 |
279.11 |
| Mar 15 2019 |
2399 |
279.11 |
| Mar 08 2019 |
2400 |
279.11 |
| Mar 01 2019 |
2401 |
279.11 |
| Feb 22 2019 |
2397 |
279.11 |
| Feb 15 2019 |
2415 |
279.11 |
| Feb 08 2019 |
2408 |
279.11 |
| Feb 01 2019 |
2417 |
279.11 |
| Jan 25 2019 |
2419 |
279.11 |
| Jan 11 2019 |
920 |
229.43 |
| Jan 04 2019 |
924 |
229.43 |
| Dec 28 2018 |
928 |
229.43 |
| Dec 21 2018 |
918 |
229.43 |
| Dec 14 2018 |
908 |
229.43 |
| Dec 07 2018 |
913 |
229.43 |
| Nov 30 2018 |
925 |
229.43 |
| Nov 23 2018 |
918 |
229.43 |
| Nov 16 2018 |
928 |
229.43 |
| Nov 09 2018 |
921 |
229.43 |
| Nov 02 2018 |
929 |
229.43 |
| Oct 26 2018 |
936 |
229.43 |
| Oct 19 2018 |
924 |
229.43 |
| Oct 12 2018 |
935 |
229.43 |
| Oct 05 2018 |
929 |
229.43 |
| Sep 28 2018 |
953 |
229.43 |
| Sep 21 2018 |
955 |
229.43 |
| Sep 14 2018 |
950 |
229.43 |
| Sep 07 2018 |
957 |
229.43 |
| Aug 31 2018 |
948 |
229.43 |
| Aug 24 2018 |
949 |
229.43 |
| Aug 17 2018 |
950 |
229.43 |
| Aug 10 2018 |
950 |
229.43 |
| Aug 03 2018 |
951 |
229.43 |
| Jul 27 2018 |
952 |
229.43 |
| Jul 20 2018 |
952 |
229.43 |
| Jul 13 2018 |
953 |
229.43 |
| Jul 06 2018 |
952 |
229.43 |
| Jun 29 2018 |
970 |
229.43 |
| Jun 22 2018 |
970 |
229.43 |
| Jun 15 2018 |
971 |
229.43 |
| Jun 08 2018 |
973 |
229.43 |
| Jun 01 2018 |
973 |
229.43 |
| May 25 2018 |
982 |
229.43 |
| May 18 2018 |
982 |
229.43 |
| May 11 2018 |
983 |
229.43 |
| May 04 2018 |
992 |
229.43 |
| Apr 27 2018 |
993 |
229.43 |
| Apr 20 2018 |
996 |
229.43 |
| Apr 13 2018 |
995 |
229.43 |
| Apr 06 2018 |
995 |
229.43 |
| Mar 30 2018 |
995 |
229.43 |
| Mar 23 2018 |
995 |
229.43 |
| Mar 16 2018 |
994 |
229.43 |
| Mar 09 2018 |
994 |
229.43 |
| Mar 02 2018 |
994 |
229.43 |
| Feb 23 2018 |
994 |
229.43 |
| Feb 16 2018 |
1000 |
229.43 |
| Feb 09 2018 |
999 |
229.43 |
| Feb 02 2018 |
1008 |
229.43 |
| Jan 26 2018 |
1017 |
229.43 |
| Jan 19 2018 |
1025 |
229.43 |
