| Jan 11 2019 |
806 |
224.71 |
| Jan 04 2019 |
807 |
224.71 |
| Dec 28 2018 |
814 |
224.71 |
| Dec 21 2018 |
807 |
224.71 |
| Dec 14 2018 |
800 |
224.71 |
| Dec 07 2018 |
814 |
224.71 |
| Nov 30 2018 |
821 |
224.71 |
| Nov 23 2018 |
824 |
224.71 |
| Nov 16 2018 |
826 |
224.71 |
| Nov 09 2018 |
813 |
224.71 |
| Nov 02 2018 |
823 |
224.71 |
| Oct 26 2018 |
825 |
224.71 |
| Oct 19 2018 |
822 |
224.71 |
| Oct 12 2018 |
834 |
224.71 |
| Oct 05 2018 |
832 |
224.71 |
| Sep 28 2018 |
852 |
224.71 |
| Sep 21 2018 |
860 |
224.71 |
| Sep 14 2018 |
857 |
224.71 |
| Sep 07 2018 |
862 |
224.71 |
| Aug 31 2018 |
854 |
224.71 |
| Aug 24 2018 |
854 |
224.71 |
| Aug 17 2018 |
855 |
224.71 |
| Aug 10 2018 |
855 |
224.71 |
| Aug 03 2018 |
857 |
224.71 |
| Jul 27 2018 |
857 |
224.71 |
| Jul 20 2018 |
857 |
224.71 |
| Jul 13 2018 |
859 |
224.71 |
| Jul 06 2018 |
859 |
224.71 |
| Jun 29 2018 |
876 |
224.71 |
| Jun 22 2018 |
876 |
224.71 |
| Jun 15 2018 |
876 |
224.71 |
| Jun 08 2018 |
878 |
224.71 |
| Jun 01 2018 |
879 |
224.71 |
| May 25 2018 |
883 |
224.71 |
| May 18 2018 |
883 |
224.71 |
| May 11 2018 |
884 |
224.71 |
| May 04 2018 |
895 |
224.71 |
| Apr 27 2018 |
895 |
224.71 |
| Apr 20 2018 |
898 |
224.71 |
| Apr 13 2018 |
897 |
224.71 |
| Apr 06 2018 |
897 |
224.71 |
| Mar 30 2018 |
897 |
224.71 |
| Mar 23 2018 |
897 |
224.71 |
| Mar 16 2018 |
897 |
224.71 |
| Mar 09 2018 |
897 |
224.71 |
| Mar 02 2018 |
897 |
224.71 |
| Feb 23 2018 |
897 |
224.71 |
| Feb 16 2018 |
901 |
224.71 |
| Feb 09 2018 |
904 |
224.71 |
| Feb 02 2018 |
912 |
224.71 |
| Jan 26 2018 |
924 |
224.71 |
| Jan 19 2018 |
925 |
224.71 |
