| Jan 05 2023 |
88 |
200.29 |
| Dec 29 2022 |
87 |
200.29 |
| Dec 22 2022 |
96 |
203.66 |
| Dec 15 2022 |
92 |
203.66 |
| Dec 08 2022 |
93 |
203.66 |
| Dec 01 2022 |
95 |
203.66 |
| Nov 24 2022 |
92 |
203.66 |
| Nov 17 2022 |
93 |
203.66 |
| Nov 10 2022 |
96 |
203.66 |
| Nov 03 2022 |
100 |
203.66 |
| Oct 27 2022 |
109 |
203.66 |
| Oct 20 2022 |
113 |
203.66 |
| Oct 13 2022 |
113 |
203.66 |
| Oct 06 2022 |
100 |
203.66 |
| Sep 29 2022 |
102 |
203.66 |
| Sep 22 2022 |
102 |
203.66 |
| Sep 15 2022 |
101 |
203.66 |
| Sep 08 2022 |
101 |
203.66 |
| Sep 01 2022 |
101 |
203.66 |
| Aug 25 2022 |
101 |
203.66 |
| Aug 18 2022 |
101 |
203.66 |
| Aug 11 2022 |
100 |
203.66 |
| Aug 04 2022 |
100 |
203.66 |
| Jul 28 2022 |
100 |
203.66 |
| Jul 21 2022 |
100 |
203.66 |
| Jul 14 2022 |
100 |
203.66 |
| Jul 07 2022 |
100 |
203.66 |
| Jun 30 2022 |
100 |
203.66 |
| Jun 23 2022 |
100 |
203.66 |
| Jun 16 2022 |
100 |
203.66 |
| Jun 09 2022 |
100 |
203.66 |
| Jun 02 2022 |
100 |
203.66 |
| May 26 2022 |
100 |
203.66 |
| May 19 2022 |
100 |
203.66 |
| May 12 2022 |
100 |
203.66 |
| May 05 2022 |
100 |
203.66 |
| Apr 28 2022 |
99 |
203.66 |
| Apr 21 2022 |
99 |
203.66 |
| Apr 14 2022 |
99 |
203.66 |
| Apr 07 2022 |
99 |
203.66 |
| Mar 31 2022 |
99 |
203.66 |
| Mar 24 2022 |
99 |
203.66 |
| Mar 17 2022 |
100 |
203.66 |
| Mar 10 2022 |
100 |
203.66 |
| Mar 03 2022 |
100 |
203.66 |
| Feb 24 2022 |
95 |
203.66 |
| Feb 17 2022 |
99 |
203.66 |
| Feb 10 2022 |
95 |
203.66 |
| Feb 03 2022 |
94 |
203.66 |
| Jan 27 2022 |
97 |
203.66 |
| Jan 20 2022 |
106 |
207.03 |
| Jan 13 2022 |
105 |
207.03 |
| Jan 06 2022 |
175 |
214.55 |
| Dec 30 2021 |
171 |
214.55 |
| Dec 23 2021 |
168 |
214.55 |
| Dec 16 2021 |
170 |
214.55 |
| Dec 09 2021 |
172 |
214.55 |
| Dec 02 2021 |
172 |
214.55 |
| Nov 25 2021 |
160 |
214.55 |
| Nov 18 2021 |
162 |
214.55 |
| Nov 11 2021 |
226 |
222.06 |
| Nov 04 2021 |
226 |
222.06 |
| Oct 28 2021 |
218 |
222.06 |
| Oct 21 2021 |
219 |
222.06 |
| Oct 14 2021 |
223 |
222.06 |
| Oct 07 2021 |
215 |
222.06 |
| Sep 30 2021 |
216 |
222.06 |
| Sep 23 2021 |
205 |
222.06 |
| Sep 16 2021 |
203 |
222.06 |
| Sep 09 2021 |
206 |
222.06 |
| Sep 02 2021 |
210 |
222.06 |
| Aug 26 2021 |
211 |
222.06 |
| Aug 19 2021 |
210 |
222.06 |
| Aug 12 2021 |
210 |
222.06 |
| Aug 05 2021 |
214 |
222.06 |
| Jul 29 2021 |
216 |
222.06 |
| Jun 03 2021 |
213 |
222.06 |
| Jan 08 2021 |
448 |
222.06 |
| Jan 01 2021 |
450 |
222.06 |
| Dec 25 2020 |
465 |
222.06 |
| Dec 18 2020 |
471 |
222.06 |
| Dec 11 2020 |
515 |
222.06 |
| Dec 04 2020 |
536 |
222.06 |
| Nov 27 2020 |
516 |
222.06 |
| Nov 20 2020 |
540 |
222.06 |
| Nov 13 2020 |
559 |
222.06 |
| Nov 06 2020 |
572 |
222.06 |
| Oct 30 2020 |
578 |
222.06 |
| Oct 23 2020 |
597 |
222.06 |
| Oct 16 2020 |
615 |
222.06 |
| Oct 09 2020 |
616 |
222.06 |
| Oct 02 2020 |
628 |
222.06 |
| Sep 25 2020 |
630 |
222.06 |
| Sep 18 2020 |
645 |
222.06 |
| Sep 11 2020 |
642 |
222.06 |
| Sep 04 2020 |
644 |
222.06 |
| Aug 28 2020 |
643 |
222.06 |
| Aug 21 2020 |
643 |
222.06 |
| Aug 14 2020 |
643 |
222.06 |
| Aug 07 2020 |
655 |
222.06 |
| Jul 31 2020 |
658 |
222.06 |
| Jul 24 2020 |
658 |
222.06 |
| Jul 17 2020 |
656 |
222.06 |
| Jul 10 2020 |
658 |
222.06 |
| Jul 03 2020 |
660 |
222.06 |
| Jun 26 2020 |
660 |
222.06 |
| Jun 19 2020 |
660 |
222.06 |
| Jun 12 2020 |
660 |
222.06 |
| Jun 05 2020 |
661 |
222.06 |
| May 29 2020 |
662 |
222.06 |
| May 22 2020 |
662 |
222.06 |
| May 15 2020 |
662 |
222.06 |
| May 08 2020 |
662 |
222.06 |
| May 01 2020 |
664 |
222.06 |
| Apr 24 2020 |
665 |
222.06 |
| Apr 17 2020 |
665 |
222.06 |
| Apr 10 2020 |
665 |
222.06 |
| Apr 03 2020 |
665 |
222.06 |
| Mar 27 2020 |
665 |
222.06 |
| Mar 20 2020 |
665 |
222.06 |
| Mar 13 2020 |
665 |
222.06 |
| Mar 06 2020 |
665 |
222.06 |
| Feb 28 2020 |
667 |
222.06 |
| Feb 21 2020 |
673 |
222.06 |
| Feb 14 2020 |
674 |
222.06 |
| Feb 07 2020 |
672 |
222.06 |
| Jan 31 2020 |
682 |
222.06 |
| Jan 10 2020 |
901 |
229.91 |
| Jan 03 2020 |
904 |
229.91 |
| Dec 27 2019 |
898 |
229.91 |
| Dec 20 2019 |
897 |
229.91 |
| Dec 13 2019 |
894 |
229.91 |
| Dec 06 2019 |
832 |
229.91 |
| Nov 29 2019 |
848 |
229.91 |
| Nov 22 2019 |
859 |
229.91 |
| Nov 15 2019 |
873 |
229.91 |
| Nov 08 2019 |
869 |
229.91 |
| Nov 01 2019 |
873 |
229.91 |
| Oct 25 2019 |
874 |
229.91 |
| Oct 18 2019 |
874 |
229.91 |
| Oct 11 2019 |
885 |
229.91 |
| Oct 04 2019 |
908 |
229.91 |
| Sep 27 2019 |
910 |
229.91 |
| Sep 20 2019 |
906 |
229.91 |
| Sep 13 2019 |
922 |
229.91 |
| Sep 06 2019 |
873 |
229.91 |
| Aug 30 2019 |
878 |
229.91 |
| Aug 23 2019 |
889 |
229.91 |
| Aug 16 2019 |
878 |
229.91 |
| Aug 09 2019 |
878 |
229.91 |
| Aug 02 2019 |
878 |
229.91 |
| Jul 26 2019 |
879 |
229.91 |
| Jul 19 2019 |
880 |
229.91 |
| Jul 12 2019 |
882 |
229.91 |
| Jul 05 2019 |
882 |
229.91 |
| Jun 28 2019 |
883 |
229.91 |
| Jun 21 2019 |
884 |
229.91 |
| Jun 14 2019 |
883 |
229.91 |
| Jun 07 2019 |
885 |
229.91 |
| May 31 2019 |
888 |
229.91 |
| May 24 2019 |
889 |
229.91 |
| May 17 2019 |
891 |
229.91 |
| May 10 2019 |
892 |
229.91 |
| May 03 2019 |
891 |
229.91 |
| Apr 26 2019 |
891 |
229.91 |
| Apr 19 2019 |
891 |
229.91 |
| Apr 12 2019 |
892 |
229.91 |
| Apr 05 2019 |
892 |
229.91 |
| Mar 29 2019 |
892 |
229.91 |
| Mar 22 2019 |
891 |
229.91 |
| Mar 15 2019 |
892 |
229.91 |
| Mar 08 2019 |
889 |
229.91 |
| Mar 01 2019 |
888 |
229.91 |
| Feb 22 2019 |
887 |
229.91 |
| Feb 15 2019 |
896 |
229.91 |
| Feb 08 2019 |
896 |
229.91 |
| Feb 01 2019 |
898 |
229.91 |
| Jan 25 2019 |
898 |
229.91 |
| Jan 11 2019 |
319 |
191.71 |
| Jan 04 2019 |
320 |
191.71 |
| Dec 28 2018 |
325 |
191.71 |
| Dec 21 2018 |
328 |
191.71 |
| Dec 14 2018 |
309 |
191.71 |
| Dec 07 2018 |
313 |
191.71 |
| Nov 30 2018 |
315 |
191.71 |
| Nov 23 2018 |
311 |
191.71 |
| Nov 16 2018 |
306 |
191.71 |
| Nov 09 2018 |
308 |
191.71 |
| Nov 02 2018 |
315 |
191.71 |
| Oct 26 2018 |
308 |
191.71 |
| Oct 19 2018 |
308 |
191.71 |
| Oct 12 2018 |
313 |
191.71 |
| Oct 05 2018 |
315 |
191.71 |
| Sep 28 2018 |
322 |
191.71 |
| Sep 21 2018 |
323 |
191.71 |
| Sep 14 2018 |
326 |
191.71 |
| Sep 07 2018 |
326 |
191.71 |
| Aug 31 2018 |
322 |
191.71 |
| Aug 24 2018 |
321 |
191.71 |
| Aug 17 2018 |
321 |
191.71 |
| Aug 10 2018 |
321 |
191.71 |
| Aug 03 2018 |
323 |
191.71 |
| Jul 27 2018 |
323 |
191.71 |
| Jul 20 2018 |
323 |
191.71 |
| Jul 13 2018 |
323 |
191.71 |
| Jul 06 2018 |
323 |
191.71 |
| Jun 29 2018 |
328 |
191.71 |
| Jun 22 2018 |
328 |
191.71 |
| Jun 15 2018 |
327 |
191.71 |
| Jun 08 2018 |
327 |
191.71 |
| Jun 01 2018 |
327 |
191.71 |
| May 25 2018 |
326 |
191.71 |
| May 18 2018 |
326 |
191.71 |
| May 11 2018 |
326 |
191.71 |
| May 04 2018 |
327 |
191.71 |
| Apr 27 2018 |
327 |
191.71 |
| Apr 20 2018 |
327 |
191.71 |
| Apr 13 2018 |
327 |
191.71 |
| Apr 06 2018 |
327 |
191.71 |
| Mar 30 2018 |
327 |
191.71 |
| Mar 23 2018 |
327 |
191.71 |
| Mar 16 2018 |
327 |
191.71 |
| Mar 09 2018 |
327 |
191.71 |
| Mar 02 2018 |
327 |
191.71 |
| Feb 23 2018 |
327 |
191.71 |
| Feb 16 2018 |
334 |
191.71 |
| Feb 09 2018 |
334 |
191.71 |
| Feb 02 2018 |
337 |
191.71 |
| Jan 26 2018 |
342 |
191.71 |
| Jan 19 2018 |
347 |
191.71 |
