| Jan 05 2023 |
8776 |
628.33 |
| Dec 29 2022 |
8770 |
628.33 |
| Dec 22 2022 |
11995 |
628.33 |
| Dec 15 2022 |
11888 |
628.33 |
| Dec 08 2022 |
11909 |
628.33 |
| Dec 01 2022 |
11784 |
628.33 |
| Nov 24 2022 |
11785 |
628.33 |
| Nov 17 2022 |
11634 |
628.33 |
| Nov 10 2022 |
11604 |
628.33 |
| Nov 03 2022 |
11359 |
628.33 |
| Oct 27 2022 |
11033 |
628.33 |
| Oct 20 2022 |
10991 |
628.33 |
| Jan 06 2022 |
461 |
246.28 |
| Dec 30 2021 |
457 |
246.28 |
| Dec 23 2021 |
459 |
246.28 |
| Dec 16 2021 |
457 |
246.28 |
| Dec 09 2021 |
465 |
246.28 |
| Dec 02 2021 |
474 |
246.28 |
| Nov 25 2021 |
475 |
246.28 |
| Nov 18 2021 |
480 |
246.28 |
| Nov 11 2021 |
501 |
246.28 |
| Nov 04 2021 |
498 |
246.28 |
| Oct 28 2021 |
493 |
246.28 |
| Oct 21 2021 |
503 |
246.28 |
| Oct 14 2021 |
500 |
246.28 |
| Oct 07 2021 |
474 |
246.28 |
| Sep 30 2021 |
476 |
246.28 |
| Sep 23 2021 |
458 |
246.28 |
| Sep 16 2021 |
458 |
246.28 |
| Sep 09 2021 |
460 |
246.28 |
| Sep 02 2021 |
472 |
246.28 |
| Aug 26 2021 |
468 |
246.28 |
| Aug 19 2021 |
467 |
246.28 |
| Aug 12 2021 |
467 |
246.28 |
| Aug 05 2021 |
482 |
246.28 |
| Jul 29 2021 |
485 |
246.28 |
| Jun 03 2021 |
481 |
246.28 |
| Jan 08 2021 |
758 |
246.28 |
| Jan 01 2021 |
754 |
246.28 |
| Dec 25 2020 |
779 |
246.28 |
| Dec 18 2020 |
784 |
246.28 |
| Dec 11 2020 |
876 |
246.28 |
| Dec 04 2020 |
922 |
246.28 |
| Nov 27 2020 |
899 |
246.28 |
| Nov 20 2020 |
928 |
246.28 |
| Nov 13 2020 |
961 |
246.28 |
| Nov 06 2020 |
1002 |
246.28 |
| Oct 30 2020 |
1060 |
246.28 |
| Oct 23 2020 |
1116 |
246.28 |
| Oct 16 2020 |
1141 |
246.28 |
| Oct 09 2020 |
1144 |
246.28 |
| Oct 02 2020 |
1159 |
246.28 |
| Sep 25 2020 |
1172 |
246.28 |
| Sep 18 2020 |
1200 |
246.28 |
| Sep 11 2020 |
1201 |
246.28 |
| Sep 04 2020 |
1209 |
246.28 |
| Aug 28 2020 |
1207 |
246.28 |
| Aug 21 2020 |
1211 |
246.28 |
| Aug 14 2020 |
1212 |
246.28 |
| Aug 07 2020 |
1235 |
246.28 |
| Jul 31 2020 |
1239 |
246.28 |
| Jul 24 2020 |
1239 |
246.28 |
| Jul 17 2020 |
1240 |
246.28 |
| Jul 10 2020 |
1246 |
246.28 |
| Jul 03 2020 |
1247 |
246.28 |
| Jun 26 2020 |
1247 |
246.28 |
| Jun 19 2020 |
1247 |
246.28 |
| Jun 12 2020 |
1248 |
246.28 |
| Jun 05 2020 |
1250 |
246.28 |
| May 29 2020 |
1249 |
246.28 |
| May 22 2020 |
1249 |
246.28 |
| May 15 2020 |
1249 |
246.28 |
| May 08 2020 |
1249 |
246.28 |
| May 01 2020 |
1250 |
246.28 |
| Apr 24 2020 |
1252 |
246.28 |
| Apr 17 2020 |
1252 |
246.28 |
| Apr 10 2020 |
1252 |
246.28 |
| Apr 03 2020 |
1252 |
246.28 |
| Mar 27 2020 |
1252 |
246.28 |
| Mar 20 2020 |
1253 |
246.28 |
| Mar 13 2020 |
1253 |
246.28 |
| Mar 06 2020 |
1253 |
246.28 |
| Feb 28 2020 |
1252 |
246.28 |
| Feb 21 2020 |
1258 |
246.28 |
| Feb 14 2020 |
1259 |
246.28 |
| Feb 07 2020 |
1260 |
246.28 |
| Jan 31 2020 |
1268 |
246.28 |
| Jan 10 2020 |
1256 |
243.1 |
| Jan 03 2020 |
1264 |
243.1 |
| Dec 27 2019 |
1260 |
243.1 |
| Dec 20 2019 |
1259 |
243.1 |
| Dec 13 2019 |
1240 |
243.1 |
| Dec 06 2019 |
1151 |
243.1 |
| Nov 29 2019 |
1172 |
243.1 |
| Nov 22 2019 |
1188 |
243.1 |
| Nov 15 2019 |
1212 |
243.1 |
| Nov 08 2019 |
1220 |
243.1 |
| Nov 01 2019 |
1212 |
243.1 |
| Oct 25 2019 |
1207 |
243.1 |
| Oct 18 2019 |
1218 |
243.1 |
| Oct 11 2019 |
1241 |
243.1 |
| Oct 04 2019 |
1260 |
243.1 |
| Sep 27 2019 |
1249 |
243.1 |
| Sep 20 2019 |
1246 |
243.1 |
| Sep 13 2019 |
1266 |
243.1 |
| Sep 06 2019 |
1210 |
243.1 |
| Aug 30 2019 |
1226 |
243.1 |
| Aug 23 2019 |
1233 |
243.1 |
| Aug 16 2019 |
1225 |
243.1 |
| Aug 09 2019 |
1225 |
243.1 |
| Aug 02 2019 |
1225 |
243.1 |
| Jul 26 2019 |
1221 |
243.1 |
| Jul 19 2019 |
1223 |
243.1 |
| Jul 12 2019 |
1226 |
243.1 |
| Jul 05 2019 |
1225 |
243.1 |
| Jun 28 2019 |
1226 |
243.1 |
| Jun 21 2019 |
1227 |
243.1 |
| Jun 14 2019 |
1222 |
243.1 |
| Jun 07 2019 |
1226 |
243.1 |
| May 31 2019 |
1231 |
243.1 |
| May 24 2019 |
1229 |
243.1 |
| May 17 2019 |
1232 |
243.1 |
| May 10 2019 |
1231 |
243.1 |
| May 03 2019 |
1232 |
243.1 |
| Apr 26 2019 |
1232 |
243.1 |
| Apr 19 2019 |
1232 |
243.1 |
| Apr 12 2019 |
1234 |
243.1 |
| Apr 05 2019 |
1234 |
243.1 |
| Mar 29 2019 |
1234 |
243.1 |
| Mar 22 2019 |
1233 |
243.1 |
| Mar 15 2019 |
1233 |
243.1 |
| Mar 08 2019 |
1230 |
243.1 |
| Mar 01 2019 |
1229 |
243.1 |
| Feb 22 2019 |
1228 |
243.1 |
| Feb 15 2019 |
1245 |
243.1 |
| Feb 08 2019 |
1236 |
243.1 |
| Feb 01 2019 |
1241 |
243.1 |
| Jan 25 2019 |
1245 |
243.1 |
| Jan 11 2019 |
1288 |
243.76 |
| Jan 04 2019 |
1292 |
243.76 |
| Dec 28 2018 |
1301 |
243.76 |
| Dec 21 2018 |
1293 |
243.76 |
| Dec 14 2018 |
1294 |
243.76 |
| Dec 07 2018 |
1305 |
243.76 |
| Nov 30 2018 |
1327 |
243.76 |
| Nov 23 2018 |
1322 |
243.76 |
| Nov 16 2018 |
1333 |
243.76 |
| Nov 09 2018 |
1300 |
243.76 |
| Nov 02 2018 |
1323 |
243.76 |
| Oct 26 2018 |
1300 |
243.76 |
| Oct 19 2018 |
1297 |
243.76 |
| Oct 12 2018 |
1316 |
243.76 |
| Oct 05 2018 |
1295 |
243.76 |
| Sep 28 2018 |
1308 |
243.76 |
| Sep 21 2018 |
1316 |
243.76 |
| Sep 14 2018 |
1309 |
243.76 |
| Sep 07 2018 |
1321 |
243.76 |
| Aug 31 2018 |
1310 |
243.76 |
| Aug 24 2018 |
1307 |
243.76 |
| Aug 17 2018 |
1309 |
243.76 |
| Aug 10 2018 |
1309 |
243.76 |
| Aug 03 2018 |
1315 |
243.76 |
| Jul 27 2018 |
1319 |
243.76 |
| Jul 20 2018 |
1320 |
243.76 |
| Jul 13 2018 |
1320 |
243.76 |
| Jul 06 2018 |
1320 |
243.76 |
| Jun 29 2018 |
1343 |
243.76 |
| Jun 22 2018 |
1343 |
243.76 |
| Jun 15 2018 |
1344 |
243.76 |
| Jun 08 2018 |
1344 |
243.76 |
| Jun 01 2018 |
1346 |
243.76 |
| May 25 2018 |
1363 |
243.76 |
| May 18 2018 |
1363 |
243.76 |
| May 11 2018 |
1368 |
243.76 |
| May 04 2018 |
1382 |
243.76 |
| Apr 27 2018 |
1382 |
243.76 |
| Apr 20 2018 |
1392 |
243.76 |
| Apr 13 2018 |
1391 |
243.76 |
| Apr 06 2018 |
1391 |
243.76 |
| Mar 30 2018 |
1390 |
243.76 |
| Mar 23 2018 |
1390 |
243.76 |
| Mar 16 2018 |
1389 |
243.76 |
| Mar 09 2018 |
1389 |
243.76 |
| Mar 02 2018 |
1389 |
243.76 |
| Feb 23 2018 |
1389 |
243.76 |
| Feb 16 2018 |
1393 |
243.76 |
| Feb 09 2018 |
1389 |
243.76 |
| Feb 02 2018 |
1398 |
243.76 |
| Jan 26 2018 |
1404 |
243.76 |
| Jan 19 2018 |
1405 |
243.76 |
