| Oct 12 2023 |
322 |
244.29 |
| Oct 05 2023 |
346 |
244.29 |
| Sep 28 2023 |
334 |
244.29 |
| Sep 21 2023 |
333 |
244.29 |
| Sep 14 2023 |
342 |
244.29 |
| Sep 07 2023 |
338 |
244.29 |
| Aug 31 2023 |
338 |
244.29 |
| Aug 24 2023 |
323 |
244.29 |
| Aug 17 2023 |
328 |
244.29 |
| Aug 10 2023 |
327 |
244.29 |
| Aug 03 2023 |
327 |
244.29 |
| Jul 27 2023 |
325 |
244.29 |
| Jul 20 2023 |
330 |
244.29 |
| Jul 13 2023 |
330 |
244.29 |
| Jul 06 2023 |
324 |
244.29 |
| Jun 29 2023 |
324 |
244.29 |
| Jun 22 2023 |
324 |
244.29 |
| Jun 15 2023 |
324 |
244.29 |
| Jun 08 2023 |
324 |
244.29 |
| Jun 01 2023 |
325 |
244.29 |
| May 25 2023 |
322 |
244.29 |
| May 18 2023 |
322 |
244.29 |
| May 11 2023 |
322 |
244.29 |
| May 04 2023 |
322 |
244.29 |
| Apr 27 2023 |
325 |
244.29 |
| Apr 20 2023 |
325 |
244.29 |
| Apr 13 2023 |
325 |
244.29 |
| Apr 06 2023 |
322 |
244.29 |
| Mar 30 2023 |
333 |
244.29 |
| Mar 23 2023 |
333 |
244.29 |
| Mar 16 2023 |
333 |
244.29 |
| Mar 09 2023 |
333 |
244.29 |
| Mar 02 2023 |
322 |
244.29 |
| Feb 23 2023 |
322 |
244.29 |
| Feb 16 2023 |
320 |
244.29 |
| Feb 09 2023 |
323 |
244.29 |
| Feb 02 2023 |
339 |
244.29 |
| Jan 26 2023 |
335 |
244.29 |
| Jan 19 2023 |
336 |
244.29 |
| Jan 12 2023 |
285 |
244.29 |
| Jan 05 2023 |
423 |
251.3 |
| Dec 29 2022 |
420 |
251.3 |
| Dec 22 2022 |
516 |
251.3 |
| Dec 15 2022 |
507 |
251.3 |
| Dec 08 2022 |
508 |
251.3 |
| Dec 01 2022 |
508 |
251.3 |
| Nov 24 2022 |
495 |
251.3 |
| Nov 17 2022 |
505 |
251.3 |
| Nov 10 2022 |
498 |
251.3 |
| Nov 03 2022 |
492 |
251.3 |
| Oct 27 2022 |
605 |
258.32 |
| Oct 20 2022 |
618 |
258.32 |
| Jan 06 2022 |
323 |
233.67 |
| Dec 30 2021 |
317 |
233.67 |
| Dec 23 2021 |
314 |
233.67 |
| Dec 16 2021 |
313 |
233.67 |
| Dec 09 2021 |
311 |
233.67 |
| Dec 02 2021 |
318 |
233.67 |
| Nov 25 2021 |
322 |
233.67 |
| Nov 18 2021 |
327 |
233.67 |
| Nov 11 2021 |
342 |
233.67 |
| Nov 04 2021 |
344 |
233.67 |
| Oct 28 2021 |
340 |
233.67 |
| Oct 21 2021 |
346 |
233.67 |
| Oct 14 2021 |
349 |
233.67 |
| Oct 07 2021 |
336 |
233.67 |
| Sep 30 2021 |
338 |
233.67 |
| Sep 23 2021 |
322 |
233.67 |
| Sep 16 2021 |
318 |
233.67 |
| Sep 09 2021 |
320 |
233.67 |
| Sep 02 2021 |
327 |
233.67 |
| Aug 26 2021 |
322 |
233.67 |
| Aug 19 2021 |
321 |
233.67 |
| Aug 12 2021 |
321 |
233.67 |
| Aug 05 2021 |
329 |
233.67 |
| Jul 29 2021 |
332 |
233.67 |
| Jun 03 2021 |
326 |
233.67 |
| Jan 08 2021 |
589 |
233.67 |
| Jan 01 2021 |
585 |
233.67 |
| Dec 25 2020 |
598 |
233.67 |
| Dec 18 2020 |
607 |
233.67 |
| Dec 11 2020 |
673 |
233.67 |
| Dec 04 2020 |
702 |
233.67 |
| Nov 27 2020 |
684 |
233.67 |
| Nov 20 2020 |
709 |
233.67 |
| Nov 13 2020 |
742 |
233.67 |
| Nov 06 2020 |
763 |
233.67 |
| Oct 30 2020 |
784 |
233.67 |
| Oct 23 2020 |
826 |
233.67 |
| Oct 16 2020 |
853 |
233.67 |
| Oct 09 2020 |
865 |
233.67 |
| Oct 02 2020 |
881 |
233.67 |
| Sep 25 2020 |
874 |
233.67 |
| Sep 18 2020 |
890 |
233.67 |
| Sep 11 2020 |
892 |
233.67 |
| Sep 04 2020 |
898 |
233.67 |
| Aug 28 2020 |
897 |
233.67 |
| Aug 21 2020 |
898 |
233.67 |
| Aug 14 2020 |
899 |
233.67 |
| Aug 07 2020 |
914 |
233.67 |
| Jul 31 2020 |
919 |
233.67 |
| Jul 24 2020 |
919 |
233.67 |
| Jul 17 2020 |
920 |
233.67 |
| Jul 10 2020 |
923 |
233.67 |
| Jul 03 2020 |
924 |
233.67 |
| Jun 26 2020 |
924 |
233.67 |
| Jun 19 2020 |
924 |
233.67 |
| Jun 12 2020 |
924 |
233.67 |
| Jun 05 2020 |
924 |
233.67 |
| May 29 2020 |
923 |
233.67 |
| May 22 2020 |
925 |
233.67 |
| May 15 2020 |
925 |
233.67 |
| May 08 2020 |
925 |
233.67 |
| May 01 2020 |
926 |
233.67 |
| Apr 24 2020 |
927 |
233.67 |
| Apr 17 2020 |
927 |
233.67 |
| Apr 10 2020 |
927 |
233.67 |
| Apr 03 2020 |
927 |
233.67 |
| Mar 27 2020 |
927 |
233.67 |
| Mar 20 2020 |
927 |
233.67 |
| Mar 13 2020 |
927 |
233.67 |
| Mar 06 2020 |
927 |
233.67 |
| Feb 28 2020 |
925 |
233.67 |
| Feb 21 2020 |
930 |
233.67 |
| Feb 14 2020 |
931 |
233.67 |
| Feb 07 2020 |
929 |
233.67 |
| Jan 31 2020 |
930 |
233.67 |
| Jan 10 2020 |
1063 |
236.52 |
| Jan 03 2020 |
1071 |
236.52 |
| Dec 27 2019 |
1069 |
236.52 |
| Dec 20 2019 |
1067 |
236.52 |
| Dec 13 2019 |
1058 |
236.52 |
| Dec 06 2019 |
993 |
236.52 |
| Nov 29 2019 |
1013 |
236.52 |
| Nov 22 2019 |
1026 |
236.52 |
| Nov 15 2019 |
1044 |
236.52 |
| Nov 08 2019 |
1033 |
236.52 |
| Nov 01 2019 |
1021 |
236.52 |
| Oct 25 2019 |
1025 |
236.52 |
| Oct 18 2019 |
1029 |
236.52 |
| Oct 11 2019 |
1058 |
236.52 |
| Oct 04 2019 |
1079 |
236.52 |
| Sep 27 2019 |
1077 |
236.52 |
| Sep 20 2019 |
1073 |
236.52 |
| Sep 13 2019 |
1088 |
236.52 |
| Sep 06 2019 |
1033 |
236.52 |
| Aug 30 2019 |
1041 |
236.52 |
| Aug 23 2019 |
1050 |
236.52 |
| Aug 16 2019 |
1040 |
236.52 |
| Aug 09 2019 |
1040 |
236.52 |
| Aug 02 2019 |
1040 |
236.52 |
| Jul 26 2019 |
1041 |
236.52 |
| Jul 19 2019 |
1042 |
236.52 |
| Jul 12 2019 |
1045 |
236.52 |
| Jul 05 2019 |
1043 |
236.52 |
| Jun 28 2019 |
1043 |
236.52 |
| Jun 21 2019 |
1044 |
236.52 |
| Jun 14 2019 |
1042 |
236.52 |
| Jun 07 2019 |
1045 |
236.52 |
| May 31 2019 |
1050 |
236.52 |
| May 24 2019 |
1050 |
236.52 |
| May 17 2019 |
1052 |
236.52 |
| May 10 2019 |
1052 |
236.52 |
| May 03 2019 |
1052 |
236.52 |
| Apr 26 2019 |
1052 |
236.52 |
| Apr 19 2019 |
1052 |
236.52 |
| Apr 12 2019 |
1053 |
236.52 |
| Apr 05 2019 |
1053 |
236.52 |
| Mar 29 2019 |
1053 |
236.52 |
| Mar 22 2019 |
1052 |
236.52 |
| Mar 15 2019 |
1052 |
236.52 |
| Mar 08 2019 |
1051 |
236.52 |
| Mar 01 2019 |
1050 |
236.52 |
| Feb 22 2019 |
1050 |
236.52 |
| Feb 15 2019 |
1061 |
236.52 |
| Feb 08 2019 |
1057 |
236.52 |
| Feb 01 2019 |
1060 |
236.52 |
| Jan 25 2019 |
1059 |
236.52 |
| Jan 11 2019 |
1142 |
238.76 |
| Jan 04 2019 |
1153 |
238.76 |
| Dec 28 2018 |
1158 |
238.76 |
| Dec 21 2018 |
1147 |
238.76 |
| Dec 14 2018 |
1140 |
238.76 |
| Dec 07 2018 |
1152 |
238.76 |
| Nov 30 2018 |
1172 |
238.76 |
| Nov 23 2018 |
1164 |
238.76 |
| Nov 16 2018 |
1182 |
238.76 |
| Nov 09 2018 |
1162 |
238.76 |
| Nov 02 2018 |
1180 |
238.76 |
| Oct 26 2018 |
1165 |
238.76 |
| Oct 19 2018 |
1164 |
238.76 |
| Oct 12 2018 |
1172 |
238.76 |
| Oct 05 2018 |
1157 |
238.76 |
| Sep 28 2018 |
1178 |
238.76 |
| Sep 21 2018 |
1182 |
238.76 |
| Sep 14 2018 |
1179 |
238.76 |
| Sep 07 2018 |
1183 |
238.76 |
| Aug 31 2018 |
1175 |
238.76 |
| Aug 24 2018 |
1176 |
238.76 |
| Aug 17 2018 |
1177 |
238.76 |
| Aug 10 2018 |
1177 |
238.76 |
| Aug 03 2018 |
1181 |
238.76 |
| Jul 27 2018 |
1184 |
238.76 |
| Jul 20 2018 |
1185 |
238.76 |
| Jul 13 2018 |
1185 |
238.76 |
| Jul 06 2018 |
1186 |
238.76 |
| Jun 29 2018 |
1206 |
238.76 |
| Jun 22 2018 |
1206 |
238.76 |
| Jun 15 2018 |
1206 |
238.76 |
| Jun 08 2018 |
1206 |
238.76 |
| Jun 01 2018 |
1207 |
238.76 |
| May 25 2018 |
1222 |
238.76 |
| May 18 2018 |
1219 |
238.76 |
| May 11 2018 |
1224 |
238.76 |
| May 04 2018 |
1235 |
238.76 |
| Apr 27 2018 |
1235 |
238.76 |
| Apr 20 2018 |
1242 |
238.76 |
| Apr 13 2018 |
1242 |
238.76 |
| Apr 06 2018 |
1242 |
238.76 |
| Mar 30 2018 |
1242 |
238.76 |
| Mar 23 2018 |
1242 |
238.76 |
| Mar 16 2018 |
1243 |
238.76 |
| Mar 09 2018 |
1243 |
238.76 |
| Mar 02 2018 |
1243 |
238.76 |
| Feb 23 2018 |
1245 |
238.76 |
| Feb 16 2018 |
1252 |
238.76 |
| Feb 09 2018 |
1246 |
238.76 |
| Feb 02 2018 |
1253 |
238.76 |
| Jan 26 2018 |
1266 |
238.76 |
| Jan 19 2018 |
1269 |
238.76 |
