| Oct 12 2023 |
103 |
208.96 |
| Oct 05 2023 |
109 |
208.96 |
| Sep 28 2023 |
107 |
208.96 |
| Sep 21 2023 |
109 |
208.96 |
| Sep 14 2023 |
109 |
208.96 |
| Sep 07 2023 |
109 |
208.96 |
| Aug 31 2023 |
109 |
208.96 |
| Aug 24 2023 |
104 |
208.96 |
| Aug 17 2023 |
104 |
208.96 |
| Aug 10 2023 |
104 |
208.96 |
| Aug 03 2023 |
105 |
208.96 |
| Jul 27 2023 |
105 |
208.96 |
| Jul 20 2023 |
105 |
208.96 |
| Jul 13 2023 |
105 |
208.96 |
| Jul 06 2023 |
105 |
208.96 |
| Jun 29 2023 |
105 |
208.96 |
| Jun 22 2023 |
105 |
208.96 |
| Jun 15 2023 |
105 |
208.96 |
| Jun 08 2023 |
105 |
208.96 |
| Jun 01 2023 |
105 |
208.96 |
| May 25 2023 |
106 |
208.96 |
| May 18 2023 |
106 |
208.96 |
| May 11 2023 |
106 |
208.96 |
| May 04 2023 |
106 |
208.96 |
| Apr 27 2023 |
106 |
208.96 |
| Apr 20 2023 |
106 |
208.96 |
| Apr 13 2023 |
106 |
208.96 |
| Apr 06 2023 |
106 |
208.96 |
| Mar 30 2023 |
112 |
208.96 |
| Mar 23 2023 |
112 |
208.96 |
| Mar 16 2023 |
112 |
208.96 |
| Mar 09 2023 |
112 |
208.96 |
| Mar 02 2023 |
106 |
208.96 |
| Feb 23 2023 |
106 |
208.96 |
| Feb 16 2023 |
106 |
208.96 |
| Feb 09 2023 |
107 |
208.96 |
| Feb 02 2023 |
112 |
208.96 |
| Jan 26 2023 |
111 |
208.96 |
| Jan 19 2023 |
111 |
208.96 |
| Jan 12 2023 |
95 |
208.96 |
| Jan 05 2023 |
134 |
210.77 |
| Dec 29 2022 |
130 |
210.77 |
| Dec 22 2022 |
405 |
218.64 |
| Dec 15 2022 |
401 |
218.64 |
| Dec 08 2022 |
398 |
218.64 |
| Dec 01 2022 |
397 |
218.64 |
| Nov 24 2022 |
401 |
218.64 |
| Nov 17 2022 |
393 |
218.64 |
| Nov 10 2022 |
387 |
218.64 |
| Nov 03 2022 |
376 |
218.64 |
| Oct 27 2022 |
238 |
223.47 |
| Oct 20 2022 |
243 |
223.47 |
| Oct 13 2022 |
325 |
234.38 |
| Oct 06 2022 |
296 |
234.38 |
| Sep 29 2022 |
295 |
234.38 |
| Sep 22 2022 |
293 |
234.38 |
| Sep 15 2022 |
291 |
234.38 |
| Sep 08 2022 |
289 |
234.38 |
| Sep 01 2022 |
289 |
234.38 |
| Aug 25 2022 |
289 |
234.38 |
| Aug 18 2022 |
289 |
234.38 |
| Aug 11 2022 |
289 |
234.38 |
| Aug 04 2022 |
284 |
234.38 |
| Jul 28 2022 |
284 |
234.38 |
| Jul 21 2022 |
284 |
234.38 |
| Jul 14 2022 |
284 |
234.38 |
| Jul 07 2022 |
284 |
234.38 |
| Jun 30 2022 |
284 |
234.38 |
| Jun 23 2022 |
285 |
234.38 |
| Jun 16 2022 |
285 |
234.38 |
| Jun 09 2022 |
283 |
234.38 |
| Jun 02 2022 |
283 |
234.38 |
| May 26 2022 |
283 |
234.38 |
| May 19 2022 |
283 |
234.38 |
| May 12 2022 |
283 |
234.38 |
| May 05 2022 |
283 |
234.38 |
| Apr 28 2022 |
280 |
234.38 |
| Apr 21 2022 |
280 |
234.38 |
| Apr 14 2022 |
280 |
234.38 |
| Apr 07 2022 |
280 |
234.38 |
| Mar 31 2022 |
280 |
234.38 |
| Mar 24 2022 |
280 |
234.38 |
| Mar 17 2022 |
281 |
234.38 |
| Mar 10 2022 |
281 |
234.38 |
| Mar 03 2022 |
281 |
234.38 |
| Feb 24 2022 |
270 |
234.38 |
| Feb 17 2022 |
276 |
234.38 |
| Feb 10 2022 |
273 |
234.38 |
| Feb 03 2022 |
273 |
234.38 |
| Jan 27 2022 |
279 |
234.38 |
| Jan 20 2022 |
279 |
234.38 |
| Jan 13 2022 |
281 |
234.38 |
| Jan 06 2022 |
202 |
219.31 |
| Dec 30 2021 |
195 |
219.31 |
| Dec 23 2021 |
192 |
219.31 |
| Dec 16 2021 |
194 |
219.31 |
| Dec 09 2021 |
197 |
219.31 |
| Dec 02 2021 |
198 |
219.31 |
| Nov 25 2021 |
737 |
243.18 |
| Nov 18 2021 |
745 |
243.18 |
| Nov 11 2021 |
711 |
243.18 |
| Nov 04 2021 |
726 |
243.18 |
| Oct 28 2021 |
760 |
243.18 |
| Oct 21 2021 |
779 |
243.18 |
| Oct 14 2021 |
835 |
246.11 |
| Oct 07 2021 |
816 |
246.11 |
| Sep 30 2021 |
827 |
246.11 |
| Sep 23 2021 |
832 |
246.11 |
| Sep 16 2021 |
847 |
246.11 |
| Sep 09 2021 |
852 |
246.11 |
| Sep 02 2021 |
853 |
246.11 |
| Aug 26 2021 |
850 |
246.11 |
| Aug 19 2021 |
851 |
246.11 |
| Aug 12 2021 |
852 |
246.11 |
| Aug 05 2021 |
857 |
246.11 |
| Jul 29 2021 |
857 |
246.11 |
| Jun 03 2021 |
671 |
246.11 |
| Jan 08 2021 |
289 |
204.25 |
| Jan 01 2021 |
286 |
204.25 |
| Dec 25 2020 |
297 |
204.25 |
| Dec 18 2020 |
298 |
204.25 |
| Dec 11 2020 |
318 |
204.25 |
| Dec 04 2020 |
321 |
204.25 |
| Nov 27 2020 |
895 |
246.11 |
| Nov 20 2020 |
923 |
246.11 |
| Nov 13 2020 |
955 |
246.11 |
| Nov 06 2020 |
997 |
246.11 |
| Oct 30 2020 |
1055 |
246.11 |
| Oct 23 2020 |
1110 |
246.11 |
| Oct 16 2020 |
1135 |
246.11 |
| Oct 09 2020 |
1138 |
246.11 |
| Oct 02 2020 |
1154 |
246.11 |
| Sep 25 2020 |
1167 |
246.11 |
| Sep 18 2020 |
1194 |
246.11 |
| Sep 11 2020 |
1195 |
246.11 |
| Sep 04 2020 |
1203 |
246.11 |
| Aug 28 2020 |
1201 |
246.11 |
| Aug 21 2020 |
1205 |
246.11 |
| Aug 14 2020 |
1206 |
246.11 |
| Aug 07 2020 |
1229 |
246.11 |
| Jul 31 2020 |
1233 |
246.11 |
| Jul 24 2020 |
1233 |
246.11 |
| Jul 17 2020 |
1234 |
246.11 |
| Jul 10 2020 |
1239 |
246.11 |
| Jul 03 2020 |
1240 |
246.11 |
| Jun 26 2020 |
1240 |
246.11 |
| Jun 19 2020 |
1240 |
246.11 |
| Jun 12 2020 |
1241 |
246.11 |
| Jun 05 2020 |
1243 |
246.11 |
| May 29 2020 |
1243 |
246.11 |
| May 22 2020 |
1243 |
246.11 |
| May 15 2020 |
1243 |
246.11 |
| May 08 2020 |
1243 |
246.11 |
| May 01 2020 |
1244 |
246.11 |
| Apr 24 2020 |
1246 |
246.11 |
| Apr 17 2020 |
1246 |
246.11 |
| Apr 10 2020 |
1246 |
246.11 |
| Apr 03 2020 |
1246 |
246.11 |
| Mar 27 2020 |
1246 |
246.11 |
| Mar 20 2020 |
1247 |
246.11 |
| Mar 13 2020 |
1247 |
246.11 |
| Mar 06 2020 |
1247 |
246.11 |
| Feb 28 2020 |
1246 |
246.11 |
| Feb 21 2020 |
1250 |
246.11 |
| Feb 14 2020 |
1252 |
246.11 |
| Feb 07 2020 |
1253 |
246.11 |
| Jan 31 2020 |
1261 |
246.11 |
| Jan 24 2020 |
1794 |
267.05 |
| Jan 17 2020 |
1806 |
267.05 |
| Jan 10 2020 |
1411 |
248.54 |
| Jan 03 2020 |
1414 |
248.54 |
| Dec 27 2019 |
1405 |
248.54 |
| Dec 20 2019 |
1412 |
248.54 |
| Dec 13 2019 |
1418 |
248.54 |
| Dec 06 2019 |
492 |
211.52 |
| Nov 29 2019 |
504 |
211.52 |
| Nov 22 2019 |
508 |
211.52 |
| Nov 15 2019 |
513 |
211.52 |
| Nov 08 2019 |
517 |
211.52 |
| Nov 01 2019 |
518 |
211.52 |
| Oct 25 2019 |
497 |
211.52 |
| Oct 18 2019 |
502 |
211.52 |
| Oct 11 2019 |
519 |
211.52 |
| Oct 04 2019 |
542 |
212.03 |
| Sep 27 2019 |
540 |
212.03 |
| Sep 20 2019 |
536 |
212.03 |
| Sep 13 2019 |
548 |
212.03 |
| Sep 06 2019 |
523 |
212.03 |
| Aug 30 2019 |
522 |
212.03 |
| Aug 23 2019 |
527 |
212.03 |
| Aug 16 2019 |
522 |
212.03 |
| Aug 09 2019 |
522 |
212.03 |
| Aug 02 2019 |
522 |
212.03 |
| Jul 26 2019 |
522 |
212.03 |
| Jul 19 2019 |
522 |
212.03 |
| Jul 12 2019 |
525 |
212.03 |
| Jul 05 2019 |
525 |
212.03 |
| Jun 28 2019 |
525 |
212.03 |
| Jun 21 2019 |
526 |
212.03 |
| Jun 14 2019 |
526 |
212.03 |
| Jun 07 2019 |
526 |
212.03 |
| May 31 2019 |
526 |
212.03 |
| May 24 2019 |
527 |
212.03 |
| May 17 2019 |
528 |
212.03 |
| May 10 2019 |
528 |
212.03 |
| May 03 2019 |
528 |
212.03 |
| Apr 26 2019 |
528 |
212.03 |
| Apr 19 2019 |
528 |
212.03 |
| Apr 12 2019 |
529 |
212.03 |
| Apr 05 2019 |
529 |
212.03 |
| Mar 29 2019 |
529 |
212.03 |
| Mar 22 2019 |
528 |
212.03 |
| Mar 15 2019 |
528 |
212.03 |
| Mar 08 2019 |
525 |
212.03 |
| Mar 01 2019 |
525 |
212.03 |
| Feb 22 2019 |
524 |
212.03 |
| Feb 15 2019 |
532 |
212.03 |
| Feb 08 2019 |
535 |
212.03 |
| Feb 01 2019 |
536 |
212.03 |
| Jan 25 2019 |
539 |
212.03 |
| Jan 18 2019 |
505 |
212.54 |
| Jan 11 2019 |
612 |
214.82 |
| Jan 04 2019 |
607 |
214.82 |
| Dec 28 2018 |
612 |
214.82 |
| Dec 21 2018 |
607 |
214.82 |
| Dec 14 2018 |
601 |
214.82 |
| Dec 07 2018 |
602 |
214.82 |
| Nov 30 2018 |
606 |
214.82 |
| Nov 23 2018 |
619 |
214.82 |
| Nov 16 2018 |
616 |
214.82 |
| Nov 09 2018 |
614 |
214.82 |
| Nov 02 2018 |
621 |
214.82 |
| Oct 26 2018 |
601 |
214.82 |
| Oct 19 2018 |
608 |
214.82 |
| Oct 12 2018 |
619 |
214.82 |
| Oct 05 2018 |
671 |
217.1 |
| Sep 28 2018 |
688 |
217.1 |
| Sep 21 2018 |
697 |
217.1 |
| Sep 14 2018 |
695 |
217.1 |
| Sep 07 2018 |
699 |
217.1 |
| Aug 31 2018 |
694 |
217.1 |
| Aug 24 2018 |
692 |
217.1 |
| Aug 17 2018 |
694 |
217.1 |
| Aug 10 2018 |
694 |
217.1 |
| Aug 03 2018 |
695 |
217.1 |
| Jul 27 2018 |
695 |
217.1 |
| Jul 20 2018 |
696 |
217.1 |
| Jul 13 2018 |
697 |
217.1 |
| Jul 06 2018 |
695 |
217.1 |
| Jun 29 2018 |
709 |
217.1 |
| Jun 22 2018 |
709 |
217.1 |
| Jun 15 2018 |
710 |
217.1 |
| Jun 08 2018 |
711 |
217.1 |
| Jun 01 2018 |
712 |
217.1 |
| May 25 2018 |
716 |
217.1 |
| May 18 2018 |
716 |
217.1 |
| May 11 2018 |
716 |
217.1 |
| May 04 2018 |
725 |
217.1 |
| Apr 27 2018 |
725 |
217.1 |
| Apr 20 2018 |
726 |
217.1 |
| Apr 13 2018 |
726 |
217.1 |
| Apr 06 2018 |
726 |
217.1 |
| Mar 30 2018 |
726 |
217.1 |
| Mar 23 2018 |
726 |
217.1 |
| Mar 16 2018 |
726 |
217.1 |
| Mar 09 2018 |
726 |
217.1 |
| Mar 02 2018 |
726 |
217.1 |
| Feb 23 2018 |
726 |
217.1 |
| Feb 16 2018 |
731 |
217.1 |
| Feb 09 2018 |
732 |
217.1 |
| Feb 02 2018 |
737 |
217.1 |
| Jan 26 2018 |
748 |
217.1 |
| Jan 19 2018 |
749 |
217.1 |
